Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPLS | 25.03▼ | -0.075 (-0.30%) | 25.07 | 25.03 | 4,608 |
| TPRY | 19.4096▼ | -1.0361 (-5.07%) | 20.10 | 19.31 | 3,573 |
| TQQQ | 73.05▼ | -12.17 (-14.28%) | 82.08 | 72.68 | 112,658,916 |
| TQQY | 13.1401▼ | -0.6299 (-4.57%) | 13.61 | 13.125 | 31,942 |
| TRAX | 16.60▼ | -1.60 (-8.79%) | 18.42 | 16.55 | 849,318 |
| TRBF | 49.145▼ | -0.09 (-0.18%) | 49.22 | 49.145 | 1,942 |
| TRDA | 6.37▼ | -0.63 (-9.00%) | 7.1399 | 6.34 | 195,030 |
| TREX | 39.65▼ | -0.48 (-1.20%) | 40.70 | 39.19 | 1,478,243 |
| TRFK | 96.15▼ | -9.52 (-9.01%) | 101.96 | 95.5649 | 340,598 |
| TRFM | 57.92▼ | -3.935 (-6.36%) | 60.72 | 57.69 | 39,934 |
| TRGP | 264.09▼ | -3.28 (-1.23%) | 267.62 | 262.89 | 771,578 |
| TRIN | 16.88▼ | -0.31 (-1.80%) | 17.21 | 16.7601 | 1,094,706 |
| TRND | 36.0968▼ | -1.0102 (-2.72%) | 36.655 | 36.0968 | 1,491 |
| TROT | 24.595▼ | -0.065 (-0.26%) | 24.595 | 24.595 | 0 |
| TRUT | 30.8246▼ | -1.8472 (-5.65%) | 31.98 | 30.76 | 880,620 |
| TRVI | 13.33▼ | -0.60 (-4.31%) | 13.9299 | 13.31 | 683,662 |
| TS | 61.44▼ | -2.48 (-3.88%) | 64.12 | 61.28 | 1,175,750 |
| TSAT | 44.56▼ | -10.43 (-18.97%) | 55.98 | 43.93 | 601,310 |
| TSEC | 25.74▼ | -0.04 (-0.16%) | 25.75 | 25.7301 | 8,553 |
| TSEL | 28.3466▼ | -1.1405 (-3.87%) | 29.04 | 28.32 | 591,973 |
| TSES | 30.52▼ | -0.4608 (-1.49%) | 30.82 | 30.495 | 1,942 |
| TSHA | 5.50▼ | -0.39 (-6.62%) | 5.94 | 5.445 | 1,312,102 |
| TSLX | 17.39▼ | -0.28 (-1.58%) | 17.67 | 17.245 | 467,399 |
| TSM | 415.17▼ | -29.75 (-6.69%) | 433.90 | 412.79 | 19,007,222 |
| TSMG | 39.32▼ | -6.39 (-13.98%) | 43.1797 | 39.0362 | 134,679 |
| TSMU | 71.8584▼ | -10.7332 (-13.00%) | 77.46 | 70.85 | 97,198 |
| TSMX | 81.65▼ | -12.88 (-13.63%) | 89.625 | 80.85 | 1,076,871 |
| TSMY | 16.33▼ | -1.04 (-5.99%) | 17.00 | 16.21 | 261,998 |
| TSNF | 31.25▼ | -2.62 (-7.74%) | 33.09 | 31.25 | 9,592 |
| TSPA | 46.52▼ | -1.33 (-2.78%) | 47.55 | 46.43 | 159,273 |
| TSQ | 6.47▼ | -0.07 (-1.07%) | 6.6025 | 6.40 | 17,177 |
| TSSD | 27.18▼ | -0.85 (-3.03%) | 27.80 | 27.16 | 1,474 |
| TSXU | 52.81▼ | -12.41 (-19.03%) | 60.05 | 52.76 | 57,629 |
| TSYX | 23.3678▼ | -0.8263 (-3.42%) | 24.15 | 23.26 | 34,700 |
| TTAM | 15.67▼ | -0.32 (-2.00%) | 15.96 | 15.57 | 146,596 |
| TTE | 88.71▼ | -1.46 (-1.62%) | 89.89 | 88.27 | 825,125 |
| TTEQ | 41.06▼ | -3.27 (-7.38%) | 43.25 | 40.93 | 360,058 |
| TTMI | 167.62▼ | -17.22 (-9.32%) | 179.81 | 165.78 | 1,986,655 |
| TTRX | 5.28▼ | -0.465 (-8.09%) | 5.8644 | 5.10 | 50,212 |
| TTXU | 29.0089▼ | -4.9462 (-14.57%) | 32.76 | 29.00 | 30,578 |
| TUA | 20.36▼ | -0.26 (-1.26%) | 20.4277 | 20.32 | 125,633 |
| TUG | 45.18▼ | -2.334 (-4.91%) | 45.50 | 45.18 | 2,688 |
| TUGN | 27.3701▼ | -1.2993 (-4.53%) | 28.33 | 27.37 | 32,305 |
| TUR | 38.09▼ | -1.08 (-2.76%) | 38.65 | 37.87 | 242,510 |
| TURF | 33.0874▼ | -1.4921 (-4.31%) | 34.05 | 33.0874 | 3,775 |
| TUSK | 3.32▼ | -0.52 (-13.54%) | 3.78 | 3.30 | 419,386 |
| TVAL | 40.35▼ | -0.64 (-1.56%) | 40.84 | 40.275 | 60,565 |
| TWI | 7.29▼ | -0.51 (-6.54%) | 7.695 | 7.15 | 268,277 |
| TWN | 92.10▼ | -6.11 (-6.22%) | 96.1899 | 90.47 | 137,503 |
| TXS | 39.4535▼ | -0.8129 (-2.02%) | 40.05 | 39.44 | 2,890 |
| TXUE | 34.20▼ | -0.6257 (-1.80%) | 34.78 | 34.16 | 27,133 |
| TXUG | 25.9631▼ | -0.9119 (-3.39%) | 25.9631 | 25.9631 | 7 |
| TXXH | 45.1852▼ | -13.8014 (-23.40%) | 53.60 | 41.81 | 72,171 |
| TY | 34.65▼ | -0.58 (-1.65%) | 35.27 | 34.30 | 39,803 |
| TYD | 23.44▼ | -0.36 (-1.51%) | 23.51 | 23.405 | 18,801 |
| TYLG | 40.9918▼ | -1.8759 (-4.38%) | 41.43 | 40.9918 | 4,485 |
| UA | 5.39▼ | -0.02 (-0.37%) | 5.52 | 5.28 | 2,082,623 |
| UAVS | 0.9497▼ | -0.1203 (-11.24%) | 1.05 | 0.9289 | 6,123,878 |
| UBND | 21.62▼ | -0.085 (-0.39%) | 21.645 | 21.605 | 282,390 |
| UBS | 47.01▼ | -0.66 (-1.38%) | 47.6659 | 46.755 | 2,923,618 |
| UCON | 24.83▼ | -0.07 (-0.28%) | 24.86 | 24.8101 | 286,585 |
| UCOP | 40.9952▼ | -3.6462 (-8.17%) | 41.4105 | 40.9952 | 196 |
| UCRD | 21.4281▼ | -0.0969 (-0.45%) | 21.4281 | 21.4281 | 8 |
| UCTT | 82.07▼ | -11.62 (-12.40%) | 90.43 | 81.65 | 1,548,686 |
| UCYB | 71.9196▼ | -7.0341 (-8.91%) | 76.34 | 71.78 | 7,504 |
| UDIV | 59.5321▼ | -1.6622 (-2.72%) | 60.425 | 59.5321 | 5,008 |
| UEC | 12.65▼ | -1.49 (-10.54%) | 13.795 | 12.4304 | 11,585,406 |
| UECG | 6.33▼ | -1.69 (-21.07%) | 7.60 | 6.20 | 90,334 |
| UEIC | 3.93▼ | -0.12 (-2.96%) | 3.985 | 3.90 | 23,038 |
| UEVM | 58.4231▼ | -1.9069 (-3.16%) | 59.27 | 58.34 | 5,610 |
| UFIV | 48.1084▼ | -0.1948 (-0.40%) | 48.15 | 48.1084 | 1,280 |
| UFOX | 95.2135▼ | -8.4442 (-8.15%) | 101.31 | 94.365 | 62,469 |
| UGLD | 22.82▼ | -178.51 (-88.67%) | 23.15 | 22.82 | 19,909 |
| UITB | 46.6161▼ | -0.1889 (-0.40%) | 46.68 | 46.615 | 87,917 |
| UIVM | 71.4748▼ | -2.1565 (-2.93%) | 72.685 | 71.4748 | 558 |
| UJB | 78.00▼ | -0.7075 (-0.90%) | 78.00 | 78.00 | 100 |
| UK | 2.78▼ | -0.35 (-11.18%) | 3.54 | 2.55 | 403,597 |
| ULBI | 6.69▼ | -0.25 (-3.60%) | 7.10 | 6.5837 | 25,886 |
| ULTI | 13.68▼ | -1.05 (-7.13%) | 14.46 | 13.478 | 164,051 |
| ULTY | 29.81▼ | -1.58 (-5.03%) | 31.00 | 29.65 | 840,870 |
| UMC | 19.70▼ | -1.09 (-5.24%) | 20.70 | 19.64 | 32,070,704 |
| UMDD | 33.4353▼ | -2.0247 (-5.71%) | 34.75 | 33.25 | 3,372 |
| UMMA | 36.50▼ | -2.525 (-6.47%) | 37.9149 | 36.40 | 74,602 |
| UNIY | 48.1687▼ | -0.2213 (-0.46%) | 48.205 | 48.1687 | 104 |
| UPAR | 16.428▼ | -0.57 (-3.35%) | 16.5999 | 16.428 | 2,990 |
| UPGR | 27.6376▼ | -2.1787 (-7.31%) | 28.57 | 27.6376 | 822 |
| UPRO | 137.53▼ | -11.80 (-7.90%) | 146.68 | 136.45 | 4,513,336 |
| UPST | 29.74▼ | -2.53 (-7.84%) | 31.98 | 29.14 | 4,574,785 |
| UPV | 94.00▼ | -4.1432 (-4.22%) | 96.415 | 94.00 | 3,032 |
| URA | 45.31▼ | -4.97 (-9.88%) | 49.44 | 44.97 | 7,591,313 |
| URAA | 28.18▼ | -5.83 (-17.14%) | 33.33 | 27.67 | 310,239 |
| URBN | 71.30▼ | -1.61 (-2.21%) | 73.91 | 71.23 | 964,489 |
| URG | 1.62▼ | -0.31 (-16.06%) | 1.9398 | 1.62 | 13,381,476 |
| URNJ | 24.56▼ | -3.15 (-11.37%) | 27.49 | 24.51 | 1,194,749 |
| URNM | 55.28▼ | -5.77 (-9.45%) | 60.39 | 55.1438 | 1,233,160 |
| UROY | 3.09▼ | -0.48 (-13.45%) | 3.5145 | 3.09 | 4,776,174 |
| URTH | 200.38▼ | -5.29 (-2.57%) | 204.36 | 199.855 | 423,330 |
| URTY | 72.55▼ | -8.65 (-10.65%) | 78.90 | 71.3301 | 1,437,630 |
| USA | 5.77▼ | -0.04 (-0.69%) | 5.82 | 5.75 | 1,892,239 |
| USAR | 22.47▼ | -4.63 (-17.08%) | 26.05 | 22.155 | 23,294,482 |