Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCAP | 9.42▼ | -0.1062 (-1.11%) | 9.45 | 9.42 | 2,307 |
| WCC | 349.16▼ | -23.80 (-6.38%) | 367.97 | 348.935 | 390,698 |
| WCME | 18.708▼ | -0.4926 (-2.57%) | 18.89 | 18.708 | 6,972 |
| WCMI | 19.68▼ | -0.43 (-2.14%) | 19.95 | 19.67 | 740,049 |
| WDTE | 29.66▼ | -0.2461 (-0.82%) | 29.839 | 29.62 | 17,428 |
| WELD | 57.3042▼ | -1.9029 (-3.21%) | 58.47 | 57.1201 | 19,177 |
| WGMI | 45.81▼ | -4.32 (-8.62%) | 49.56 | 45.41 | 586,236 |
| WILC | 28.15▼ | -0.65 (-2.26%) | 28.825 | 27.74 | 2,893 |
| WIMA | 43.6737▼ | -0.4129 (-0.94%) | 43.75 | 43.6737 | 484 |
| WIMI | 1.27▼ | -0.04 (-3.05%) | 1.33 | 1.25 | 69,491 |
| WINN | 33.59▼ | -0.36 (-1.06%) | 33.70 | 33.51 | 93,637 |
| WIP | 39.3782▼ | -0.1163 (-0.29%) | 39.70 | 39.3262 | 33,844 |
| WISE | 36.7218▼ | -0.7263 (-1.94%) | 37.29 | 36.64 | 3,928 |
| WKEY | 6.40▼ | -0.36 (-5.33%) | 6.805 | 6.38 | 29,397 |
| WKHS | 3.11▼ | -0.20 (-6.04%) | 3.35 | 3.11 | 43,863 |
| WLK | 77.52▼ | -0.69 (-0.88%) | 79.0424 | 76.45 | 714,751 |
| WMS | 144.10▼ | -3.88 (-2.62%) | 146.79 | 144.07 | 445,132 |
| WNC | 12.04▼ | -0.69 (-5.42%) | 12.635 | 12.00 | 571,000 |
| WOR | 56.99▼ | -0.72 (-1.25%) | 57.67 | 56.63 | 228,483 |
| WRD | 6.00▼ | -0.08 (-1.32%) | 6.15 | 5.97 | 1,705,366 |
| WRND | 42.7214▼ | -0.8337 (-1.91%) | 42.7214 | 42.7214 | 10 |
| WS | 36.83▼ | -1.04 (-2.75%) | 37.92 | 36.17 | 226,326 |
| WSGE | 28.5944▼ | -0.3084 (-1.07%) | 28.6599 | 28.5944 | 198 |
| WTMU | 25.335▼ | -0.04 (-0.16%) | 25.335 | 25.335 | 7 |
| WTMY | 25.06▼ | -0.065 (-0.26%) | 25.07 | 25.06 | 186 |
| WTRE | 24.27▼ | -0.59 (-2.37%) | 24.33 | 24.27 | 31,351 |
| WULF | 15.62▼ | -1.98 (-11.25%) | 17.59 | 15.355 | 48,265,512 |
| WWJD | 40.1885▼ | -0.1966 (-0.49%) | 40.4128 | 40.10 | 57,890 |
| WYHG | 5.18▼ | -0.14 (-2.63%) | 5.33 | 4.80 | 170,539 |
| WYNN | 101.29▼ | -1.50 (-1.46%) | 103.74 | 101.25 | 1,069,196 |
| XAIX | 55.9327▼ | -1.0021 (-1.76%) | 56.44 | 55.9327 | 11,021 |
| XBIT | 2.27▼ | -0.04 (-1.73%) | 2.345 | 2.25 | 45,392 |
| XCEM | 49.53▼ | -1.77 (-3.45%) | 50.135 | 49.4407 | 106,799 |
| XCHG | 27.547▼ | -0.2044 (-0.74%) | 27.547 | 27.547 | 100 |
| XCLR | 28.0795▼ | -0.1566 (-0.55%) | 28.095 | 28.0795 | 141 |
| XCNY | 32.7895▼ | -0.5464 (-1.64%) | 32.86 | 32.73 | 3,624 |
| XCOR | 88.9975▼ | -1.5918 (-1.76%) | 88.9975 | 88.88 | 252 |
| XE | 18.86▼ | -1.595 (-7.80%) | 20.5899 | 18.79 | 4,892,670 |
| XFOR | 4.21▼ | -0.09 (-2.09%) | 4.31 | 4.145 | 360,470 |
| XLB | 51.78▼ | -0.46 (-0.88%) | 52.31 | 51.75 | 7,720,559 |
| XLBI | 24.1293▼ | -0.132 (-0.54%) | 24.25 | 24.0701 | 9,350 |
| XLG | 62.39▼ | -0.49 (-0.78%) | 62.4604 | 62.23 | 2,338,888 |
| XLI | 183.57▼ | -2.75 (-1.48%) | 185.575 | 183.51 | 4,500,426 |
| XLII | 26.2969▼ | -0.3531 (-1.32%) | 26.58 | 26.29 | 7,213 |
| XLK | 185.62▼ | -4.70 (-2.47%) | 187.495 | 184.33 | 8,429,201 |
| XLRI | 23.5479▼ | -0.1675 (-0.71%) | 23.79 | 23.54 | 8,619 |
| XLSR | 66.1851▼ | -0.4849 (-0.73%) | 66.34 | 66.1751 | 42,819 |
| XNAV | 91.969▼ | -2.4906 (-2.64%) | 91.969 | 91.969 | 100 |
| XNDU | 10.46▼ | -0.79 (-7.02%) | 10.89 | 10.42 | 1,023,129 |
| XNTK | 357.62▼ | -10.82 (-2.94%) | 361.2847 | 355.01 | 30,782 |
| XPEG | 3.8993▼ | -0.3361 (-7.94%) | 4.1098 | 3.8993 | 92,880 |
| XPEV | 11.74▼ | -0.46 (-3.77%) | 12.04 | 11.71 | 7,153,128 |
| XPND | 39.414▼ | -0.8141 (-2.02%) | 39.71 | 39.38 | 1,368 |
| XPO | 202.72▼ | -8.27 (-3.92%) | 209.98 | 201.97 | 813,848 |
| XQQI | 49.27▼ | -0.96 (-1.91%) | 49.60 | 49.12 | 176,177 |
| XRLX | 49.0822▼ | -0.4722 (-0.95%) | 49.11 | 49.0822 | 176 |
| XSD | 517.74▼ | -31.60 (-5.75%) | 531.525 | 512.365 | 61,639 |
| XSMO | 87.76▼ | -2.24 (-2.49%) | 89.19 | 87.6951 | 341,249 |
| XSOE | 46.585▼ | -1.34 (-2.80%) | 47.13 | 46.56 | 77,139 |
| XSPI | 50.03▼ | -0.39 (-0.77%) | 50.15 | 50.01 | 37,727 |
| XT | 82.19▼ | -1.00 (-1.20%) | 82.65 | 81.96 | 53,305 |
| XTIA | 1.32▼ | -0.25 (-15.92%) | 1.50 | 1.30 | 2,148,819 |
| XTL | 215.44▼ | -5.52 (-2.50%) | 217.19 | 214.42 | 22,596 |
| XTR | 28.9981▼ | -0.1952 (-0.67%) | 29.08 | 28.9981 | 1,278 |
| XYLG | 29.50▼ | -0.11 (-0.37%) | 29.67 | 29.50 | 11,720 |
| YDDL | 1.76▼ | -0.105 (-5.63%) | 1.90 | 1.76 | 9,454 |
| YDKG | 1.07▼ | -0.01 (-0.93%) | 1.13 | 1.05 | 12,786 |
| YJ | 1.74▼ | -0.14 (-7.45%) | 1.845 | 1.74 | 75,037 |
| YMAX | 7.59▼ | -0.06 (-0.78%) | 7.62 | 7.59 | 709,610 |
| YNOT | 32.6826▼ | -1.0958 (-3.24%) | 32.92 | 32.54 | 134,172 |
| YRD | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.16 | 79,863 |
| YSXT | 0.98▼ | -0.0099 (-1.00%) | 1.0698 | 0.8901 | 7,947 |
| YYYM | 19.63▼ | -0.0846 (-0.43%) | 19.63 | 19.63 | 300 |
| ZAP | 32.62▼ | -0.58 (-1.75%) | 33.20 | 32.58 | 95,371 |
| ZBAO | 0.2084▼ | -0.01 (-4.58%) | 0.2186 | 0.2029 | 1,017,771 |
| ZEO | 0.5422▼ | -0.0637 (-10.51%) | 0.6198 | 0.54 | 128,388 |
| ZHDG | 24.0217▼ | -0.2994 (-1.23%) | 24.0217 | 24.0217 | 2,987 |
| ZION | 70.93▼ | -0.65 (-0.91%) | 72.30 | 70.90 | 1,160,485 |
| ZOOZ | 5.26▼ | -0.09 (-1.68%) | 5.40 | 5.26 | 2,449 |
| ZTOP | 51.42▼ | -0.2972 (-0.57%) | 51.42 | 51.42 | 85 |