Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYV | 63.32▼ | -1.82 (-2.79%) | 65.52 | 63.3043 | 6,631,862 |
| SPYX | 60.21▼ | -2.74 (-4.35%) | 62.88 | 60.16 | 143,800 |
| SQLV | 52.51▼ | -2.2033 (-4.03%) | 54.75 | 52.37 | 7,400 |
| SQM | 56.36▼ | -1.20 (-2.08%) | 59.57 | 55.875 | 797,944 |
| SQNS | 2.46▼ | -0.21 (-7.87%) | 2.68 | 2.38 | 91,819 |
| SRBK | 18.72▼ | -0.32 (-1.68%) | 19.28 | 18.71 | 30,587 |
| SRCE | 87.35▼ | -1.86 (-2.08%) | 91.025 | 86.97 | 107,798 |
| SRLN | 39.87▼ | -0.21 (-0.52%) | 40.12 | 39.86 | 7,147,400 |
| SROI | 36.30▼ | -1.31 (-3.48%) | 37.50 | 36.30 | 5,500 |
| SRPT | 17.57▼ | -1.42 (-7.48%) | 18.92 | 17.44 | 1,852,855 |
| SRVR | 27.79▼ | -0.93 (-3.24%) | 28.92 | 27.75 | 136,349 |
| SSB | 104.72▼ | -1.93 (-1.81%) | 108.885 | 104.16 | 927,544 |
| SSCP | 25.5454▼ | -0.682 (-2.60%) | 26.25 | 25.54 | 2,440 |
| SSMR | 12.26▼ | -0.45 (-3.54%) | 13.00 | 11.80 | 670,481 |
| SSO | 63.51▼ | -6.11 (-8.78%) | 69.47 | 63.43 | 9,477,067 |
| SSPY | 100.691▼ | -2.641 (-2.56%) | 100.691 | 100.691 | 200 |
| SSUS | 53.814▼ | -2.586 (-4.59%) | 56.24 | 53.81 | 47,800 |
| SSXU | 33.5733▼ | -1.2247 (-3.52%) | 33.78 | 33.5733 | 832 |
| STBQ | 20.057▼ | -1.2297 (-5.78%) | 21.00 | 19.78 | 1,500 |
| STEM | 2.18▼ | -0.70 (-24.31%) | 3.00 | 2.168 | 493,507 |
| STEP | 42.81▼ | -3.59 (-7.74%) | 47.3783 | 41.58 | 1,494,783 |
| STG | 2.23▼ | -0.17 (-7.08%) | 2.30 | 2.20 | 3,961 |
| STHO | 7.57▼ | -0.24 (-3.07%) | 7.92 | 7.54 | 39,249 |
| STI | 4.15▼ | -0.29 (-6.53%) | 4.39 | 3.935 | 159,419 |
| STKS | 1.13▼ | -0.045 (-3.83%) | 1.25 | 1.09 | 38,730 |
| STOK | 26.07▼ | -1.38 (-5.03%) | 27.50 | 25.94 | 1,215,418 |
| STRO | 9.20▼ | -0.74 (-7.44%) | 9.93 | 8.90 | 771,768 |
| STRT | 60.43▼ | -3.71 (-5.78%) | 64.81 | 59.64 | 49,966 |
| STRW | 12.43▼ | -0.65 (-4.97%) | 13.15 | 12.12 | 77,324 |
| STT | 165.23▼ | -8.18 (-4.72%) | 175.90 | 165.075 | 2,419,900 |
| STXD | 39.77▼ | -1.5754 (-3.81%) | 41.25 | 39.77 | 6,700 |
| STXF | 47.39▼ | -2.08 (-4.20%) | 49.45 | 47.32 | 142,700 |
| STXK | 36.107▼ | -1.4329 (-3.82%) | 37.075 | 36.03 | 3,300 |
| STXV | 39.47▼ | -0.97 (-2.40%) | 40.6299 | 39.44 | 16,659 |
| SUJA | 10.16▼ | -0.40 (-3.79%) | 10.72 | 10.12 | 142,379 |
| SUMA | 9.96▼ | -0.03 (-0.30%) | 9.96 | 9.96 | 111 |
| SUNB | 76.13▼ | -4.60 (-5.70%) | 81.10 | 75.82 | 3,054,810 |
| SUNE | 2.00▼ | -0.28 (-12.28%) | 2.22 | 1.8561 | 147,144 |
| SURE | 155.0089▼ | -3.8865 (-2.45%) | 155.0089 | 155.0089 | 27 |
| SUSA | 150.47▼ | -6.94 (-4.41%) | 156.71 | 150.46 | 29,900 |
| SUSL | 130.213▼ | -6.347 (-4.65%) | 136.00 | 130.14 | 39,100 |
| SVC | 5.50▼ | -0.78 (-12.42%) | 6.43 | 5.37 | 2,526,505 |
| SVM | 8.34▼ | -0.30 (-3.47%) | 8.92 | 8.055 | 3,505,721 |
| SVV | 9.10▼ | -0.96 (-9.54%) | 10.38 | 8.885 | 2,699,697 |
| SWAN | 31.80▼ | -0.90 (-2.75%) | 32.38 | 31.80 | 4,900 |
| SWP | 26.675▼ | -1.125 (-4.05%) | 27.42 | 26.675 | 3,100 |
| SWRD | 2.83▼ | -0.12 (-4.07%) | 2.94 | 2.73 | 69,722 |
| SWX | 90.49▼ | -1.84 (-1.99%) | 94.245 | 89.88 | 750,860 |
| SWZ | 5.79▼ | -0.10 (-1.70%) | 5.955 | 5.7848 | 42,133 |
| SXC | 9.70▼ | -0.75 (-7.18%) | 10.55 | 9.65 | 1,023,866 |
| SXI | 232.68▼ | -18.74 (-7.45%) | 250.94 | 230.78 | 192,095 |
| SYF | 74.07▼ | -0.96 (-1.28%) | 76.79 | 73.32 | 6,014,212 |
| SYZ | 28.3813▼ | -1.3652 (-4.59%) | 29.57 | 28.33 | 7,894 |
| TACK | 31.642▼ | -0.622 (-1.93%) | 32.3599 | 31.64 | 22,769 |
| TACN | 28.1629▼ | -0.7771 (-2.69%) | 28.3999 | 28.1629 | 1,157 |
| TACT | 5.04▼ | -0.23 (-4.36%) | 5.24 | 5.00 | 21,506 |
| TACU | 26.895▼ | -1.175 (-4.19%) | 27.81 | 26.895 | 4,500 |
| TALV | 28.9428▼ | -0.7972 (-2.68%) | 29.25 | 28.9428 | 1,421 |
| TANH | 13.47▼ | -1.03 (-7.10%) | 15.40 | 11.51 | 56,239 |
| TAX | 29.4699▼ | -1.4791 (-4.78%) | 29.72 | 29.4699 | 1,014 |
| TAYD | 55.18▼ | -3.81 (-6.46%) | 59.09 | 55.00 | 53,380 |
| TBLD | 20.38▼ | -0.50 (-2.39%) | 20.7399 | 20.35 | 43,224 |
| TCAF | 41.93▼ | -1.80 (-4.12%) | 43.685 | 41.93 | 1,362,099 |
| TCAL | 23.08▼ | -0.44 (-1.87%) | 23.66 | 23.00 | 99,400 |
| TCBK | 52.44▼ | -1.47 (-2.73%) | 55.14 | 52.27 | 272,825 |
| TCBX | 39.10▼ | -1.39 (-3.43%) | 41.14 | 39.01 | 111,518 |
| TCRX | 0.1818▼ | -0.0282 (-13.43%) | 0.2045 | 0.1711 | 665,148 |
| TCV | 32.6887▼ | -1.3157 (-3.87%) | 34.2801 | 32.6887 | 1,034 |
| TD | 123.09▼ | -5.11 (-3.99%) | 128.79 | 123.03 | 1,277,309 |
| TDC | 32.72▼ | -1.89 (-5.46%) | 34.50 | 32.36 | 3,834,086 |
| TDIV | 107.92▼ | -6.73 (-5.87%) | 112.84 | 107.91 | 250,800 |
| TDNA | 23.8983▼ | -1.5814 (-6.21%) | 24.66 | 23.8983 | 1,382 |
| TDS | 32.36▼ | -3.65 (-10.14%) | 36.525 | 31.195 | 4,007,247 |
| TDSB | 24.6605▼ | -0.2076 (-0.83%) | 24.75 | 24.65 | 5,265 |
| TDTH | 0.6425▼ | -0.0835 (-11.50%) | 0.7511 | 0.64 | 44,686 |
| TDUP | 1.45▼ | -0.74 (-33.79%) | 1.83 | 1.38 | 5,801,204 |
| TDVG | 50.12▼ | -1.69 (-3.26%) | 51.84 | 50.09 | 36,500 |
| TE | 2.28▼ | -0.45 (-16.48%) | 2.63 | 2.065 | 35,483,519 |
| TECK | 59.91▼ | -4.55 (-7.06%) | 65.32 | 59.85 | 4,795,070 |
| TEI | 6.10▼ | -0.06 (-0.97%) | 6.195 | 6.08 | 109,813 |
| TEL | 206.36▼ | -13.86 (-6.29%) | 220.71 | 206.24 | 2,837,595 |
| TEM | 70.43▼ | -5.18 (-6.85%) | 72.64 | 65.07 | 9,938,773 |
| TENB | 44.16▼ | -3.18 (-6.72%) | 46.355 | 43.795 | 2,878,524 |
| TENX | 1.63▼ | -0.18 (-9.94%) | 1.77 | 1.5701 | 1,942,746 |
| TFIN | 62.23▼ | -2.67 (-4.11%) | 66.61 | 61.70 | 197,456 |
| TFLR | 50.14▼ | -0.16 (-0.32%) | 50.353 | 50.05 | 122,000 |
| TFSL | 16.43▼ | -0.28 (-1.68%) | 16.98 | 16.28 | 890,698 |
| THEQ | 29.4603▼ | -0.8972 (-2.96%) | 29.62 | 29.4603 | 688 |
| THFF | 76.59▼ | -2.63 (-3.32%) | 81.19 | 76.29 | 156,377 |
| THH | 1.335▼ | -0.095 (-6.64%) | 1.435 | 1.295 | 56,183 |
| THLV | 31.3427▼ | -0.6539 (-2.04%) | 32.23 | 31.21 | 3,876 |
| THMZ | 32.6029▼ | -1.5867 (-4.64%) | 32.82 | 32.6029 | 1,291 |
| THRM | 29.625▼ | -1.485 (-4.77%) | 31.27 | 29.44 | 957,125 |
| THRY | 1.19▼ | -0.11 (-8.46%) | 1.33 | 1.12 | 551,940 |
| THTA | 15.43▼ | -0.42 (-2.65%) | 15.85 | 15.36 | 289,000 |
| THYP | 45.30▼ | -3.06 (-6.33%) | 46.90 | 44.77 | 161,900 |
| TIC | 9.62▼ | -1.08 (-10.09%) | 10.43 | 8.74 | 3,090,204 |
| TIER | 30.4435▼ | -1.183 (-3.74%) | 30.91 | 30.4435 | 4,117 |
| TIH | 23.3426▼ | -1.0491 (-4.30%) | 23.84 | 23.34 | 641 |
| TII | 1.90▼ | -0.12 (-5.94%) | 2.03 | 1.87 | 226,100 |