Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| WS | 31.69▼ | -0.87 (-2.67%) | 32.7135 | 31.69 | 124,161 |
| VAC | 96.50▼ | -2.65 (-2.67%) | 98.59 | 95.875 | 806,330 |
| FOLD | 10.14▼ | -0.28 (-2.69%) | 10.38 | 10.105 | 2,242,432 |
| AGCO | 113.93▼ | -3.15 (-2.69%) | 117.00 | 113.89 | 920,405 |
| CLOU | 19.85▼ | -0.55 (-2.70%) | 20.0601 | 19.82 | 116,508 |
| WRN | 1.44▼ | -0.04 (-2.70%) | 1.48 | 1.42 | 99,500 |
| CCM | 0.6151▼ | -0.0171 (-2.70%) | 0.622 | 0.5634 | 7,756 |
| EKG | 15.92▼ | -0.4442 (-2.71%) | 15.92 | 15.92 | 1 |
| ZG | 41.21▼ | -1.15 (-2.71%) | 42.30 | 41.14 | 701,353 |
| PGNY | 32.16▼ | -0.90 (-2.72%) | 32.99 | 32.13 | 1,145,924 |
| AZEK | 44.92▼ | -1.26 (-2.73%) | 46.15 | 44.72 | 4,803,513 |
| RGCO | 20.65▼ | -0.58 (-2.73%) | 21.17 | 20.57 | 4,584 |
| CACC | 513.99▼ | -14.61 (-2.76%) | 523.12 | 512.61 | 48,974 |
| CPRX | 14.72▼ | -0.42 (-2.77%) | 15.22 | 14.53 | 1,099,681 |
| RVSN | 1.05▼ | -0.03 (-2.78%) | 1.09 | 1.03 | 356,351 |
| LBTYK | 16.98▼ | -0.49 (-2.80%) | 17.46 | 16.89 | 3,346,486 |
| ICHR | 37.86▼ | -1.10 (-2.82%) | 38.17 | 34.565 | 760,200 |
| STOK | 11.60▼ | -0.34 (-2.85%) | 12.12 | 11.38 | 803,454 |
| VS | 1.36▼ | -0.04 (-2.86%) | 1.38 | 1.31 | 28,342 |
| RAMP | 32.26▼ | -0.95 (-2.86%) | 32.953 | 32.03 | 418,082 |
| BWEB | 42.31▼ | -1.247 (-2.86%) | 42.31 | 42.31 | 300 |
| AEZS | 7.80▼ | -0.23 (-2.86%) | 8.13 | 7.80 | 6,382 |
| SER | 9.12▼ | -0.2699 (-2.87%) | 9.12 | 9.12 | 850 |
| HCKT | 21.56▼ | -0.64 (-2.88%) | 21.83 | 20.23 | 194,569 |
| BRZE | 40.86▼ | -1.22 (-2.90%) | 41.78 | 40.21 | 754,525 |
| NEOG | 12.05▼ | -0.36 (-2.90%) | 12.19 | 11.8925 | 2,429,346 |
| IBUY | 54.47▼ | -1.63 (-2.91%) | 54.85 | 54.01 | 6,593 |
| NBIX | 139.02▼ | -4.17 (-2.91%) | 143.54 | 138.15 | 653,668 |
| SYRS | 5.00▼ | -0.15 (-2.91%) | 5.15 | 4.90 | 75,489 |
| DSWL | 2.31▼ | -0.0701 (-2.95%) | 2.38 | 2.31 | 1,789 |
| HQY | 78.01▼ | -2.37 (-2.95%) | 80.91 | 77.055 | 704,648 |
| GB | 4.90▼ | -0.15 (-2.97%) | 5.12 | 4.90 | 33,658 |
| ME | 0.4827▼ | -0.0149 (-2.99%) | 0.515 | 0.475 | 2,106,736 |
| FVRR | 20.32▼ | -0.63 (-3.01%) | 20.53 | 19.98 | 1,466,303 |
| NMR | 5.80▼ | -0.18 (-3.01%) | 5.82 | 5.77 | 1,247,929 |
| ALAR | 27.70▼ | -0.86 (-3.01%) | 28.7058 | 27.1501 | 126,629 |
| DLR | 140.25▼ | -4.38 (-3.03%) | 142.00 | 140.17 | 6,521,622 |
| OVV | 50.91▼ | -1.60 (-3.05%) | 51.76 | 49.82 | 6,413,799 |
| YALA | 4.75▼ | -0.15 (-3.06%) | 4.89 | 4.725 | 254,500 |
| RGTI | 1.25▼ | -0.04 (-3.10%) | 1.32 | 1.24 | 2,648,797 |
| RMR | 23.08▼ | -0.74 (-3.11%) | 23.54 | 22.54 | 135,745 |
| WAFU | 1.87▼ | -0.06 (-3.11%) | 2.0071 | 1.82 | 23,613 |
| SHPH | 0.4039▼ | -0.0131 (-3.14%) | 0.42 | 0.39 | 8,618 |
| MEOH | 48.40▼ | -1.57 (-3.14%) | 49.57 | 48.37 | 337,266 |
| EXAS | 59.48▼ | -1.93 (-3.14%) | 62.265 | 59.04 | 3,677,157 |
| MRAD | 14.429▼ | -0.471 (-3.16%) | 14.429 | 14.429 | 100 |
| TGB | 2.45▼ | -0.08 (-3.16%) | 2.50 | 2.43 | 1,464,687 |
| PEGR | 8.86▼ | -0.29 (-3.17%) | 9.465 | 8.79 | 4,886 |
| EDTK | 0.91▼ | -0.03 (-3.19%) | 0.941 | 0.91 | 33,028 |
| QUBT | 0.76▼ | -0.0251 (-3.20%) | 0.79 | 0.7442 | 561,177 |
| PYPL | 63.81▼ | -2.11 (-3.20%) | 65.70 | 63.77 | 11,174,400 |
| DKS | 196.15▼ | -6.53 (-3.22%) | 201.04 | 194.83 | 1,445,650 |
| ALLG | 1.19▼ | -0.04 (-3.25%) | 1.23 | 1.1601 | 21,498 |
| AVDX | 11.60▼ | -0.39 (-3.25%) | 11.61 | 10.94 | 6,749,877 |
| S | 20.96▼ | -0.71 (-3.28%) | 21.44 | 20.69 | 4,177,086 |
| TPG | 43.52▼ | -1.48 (-3.29%) | 45.14 | 42.73 | 954,671 |
| GENK | 9.70▼ | -0.33 (-3.29%) | 10.2601 | 9.53 | 30,255 |
| PEN | 203.09▼ | -6.91 (-3.29%) | 220.4075 | 199.54 | 912,993 |
| ICCM | 1.17▼ | -0.04 (-3.31%) | 1.22 | 1.17 | 288,403 |
| BEDU | 1.91▼ | -0.0655 (-3.32%) | 1.91 | 1.91 | 142 |
| ZS | 171.00▼ | -5.89 (-3.33%) | 175.48 | 164.41 | 3,859,600 |
| DOCN | 33.67▼ | -1.16 (-3.33%) | 34.83 | 33.64 | 1,786,322 |
| ECDA | 1.16▼ | -0.04 (-3.33%) | 1.18 | 1.16 | 16,006 |
| QTTB | 26.28▼ | -0.91 (-3.35%) | 27.23 | 25.0401 | 10,229 |
| MIRM | 25.04▼ | -0.87 (-3.36%) | 25.92 | 24.82 | 357,020 |
| BHR | 2.59▼ | -0.09 (-3.36%) | 2.795 | 2.40 | 380,728 |
| LSCC | 69.36▼ | -2.44 (-3.40%) | 70.80 | 68.47 | 1,125,439 |
| Z | 41.65▼ | -1.47 (-3.41%) | 43.07 | 41.615 | 3,092,705 |
| RLAY | 6.51▼ | -0.23 (-3.41%) | 6.65 | 6.35 | 979,701 |
| KNF | 76.16▼ | -2.72 (-3.45%) | 78.1799 | 75.97 | 344,311 |
| RDUS | 17.62▼ | -0.63 (-3.45%) | 17.86 | 17.37 | 169,820 |
| MP | 15.64▼ | -0.56 (-3.46%) | 15.90 | 15.59 | 2,178,700 |
| JZXN | 0.3852▼ | -0.0138 (-3.46%) | 0.3922 | 0.3801 | 34,476 |
| PLYA | 8.92▼ | -0.32 (-3.46%) | 9.215 | 8.915 | 569,684 |
| COMP | 3.28▼ | -0.12 (-3.53%) | 3.31 | 3.21 | 2,881,496 |
| SYRE | 33.02▼ | -1.22 (-3.56%) | 34.34 | 31.79 | 245,077 |
| CMLS | 2.70▼ | -0.10 (-3.57%) | 2.76 | 2.65 | 62,115 |
| EH | 17.73▼ | -0.66 (-3.59%) | 18.45 | 17.55 | 1,123,676 |
| EZGO | 1.88▼ | -0.07 (-3.59%) | 1.98 | 1.80 | 34,907 |
| MEDP | 387.61▼ | -14.49 (-3.60%) | 402.00 | 386.72 | 250,842 |
| ECX | 1.57▼ | -0.06 (-3.68%) | 1.63 | 1.57 | 5,868 |
| DNMR | 0.7898▼ | -0.0302 (-3.68%) | 0.82 | 0.753 | 1,211,771 |
| CELZ | 4.43▼ | -0.17 (-3.70%) | 4.5166 | 4.3204 | 3,845 |
| LVO | 1.82▼ | -0.07 (-3.70%) | 1.95 | 1.79 | 218,093 |
| GIFI | 6.75▼ | -0.26 (-3.71%) | 7.0517 | 6.595 | 57,733 |
| AQB | 1.81▼ | -0.07 (-3.72%) | 1.876 | 1.784 | 8,948 |
| ASAN | 14.94▼ | -0.59 (-3.80%) | 15.32 | 14.68 | 2,247,945 |
| CTM | 0.2501▼ | -0.0099 (-3.81%) | 0.26 | 0.24 | 28,537 |
| EA | 125.24▼ | -5.00 (-3.84%) | 131.52 | 125.07 | 4,269,900 |
| EPOW | 0.75▼ | -0.03 (-3.85%) | 0.7695 | 0.6801 | 794 |
| OPK | 1.25▼ | -0.05 (-3.85%) | 1.25 | 1.15 | 5,448,980 |
| SMG | 66.54▼ | -2.67 (-3.86%) | 68.28 | 66.41 | 1,033,496 |
| XHE | 83.48▼ | -3.36 (-3.87%) | 85.68 | 83.42 | 11,520 |
| IPAR | 118.48▼ | -4.79 (-3.89%) | 119.65 | 114.71 | 339,994 |
| KLTR | 1.23▼ | -0.05 (-3.91%) | 1.3199 | 1.21 | 37,354 |
| XTLB | 2.45▼ | -0.10 (-3.92%) | 2.50 | 2.36 | 15,700 |
| BIG | 3.43▼ | -0.14 (-3.92%) | 3.54 | 3.40 | 751,264 |
| EVI | 21.51▼ | -0.88 (-3.93%) | 22.48 | 21.51 | 4,219 |
| CENX | 16.86▼ | -0.69 (-3.93%) | 17.36 | 16.84 | 1,120,948 |
| NMRA | 9.42▼ | -0.39 (-3.98%) | 9.815 | 9.13 | 428,339 |