Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| TNXP | 0.1717▼ | -0.0103 (-5.66%) | 0.1839 | 0.1705 | 1,185,618 |
| ACLX | 49.74▼ | -2.99 (-5.67%) | 52.73 | 47.88 | 925,475 |
| BEAM | 21.26▼ | -1.28 (-5.68%) | 22.89 | 21.18 | 1,366,593 |
| SRFM | 0.4217▼ | -0.0254 (-5.68%) | 0.45 | 0.42 | 109,188 |
| KROS | 54.27▼ | -3.33 (-5.78%) | 58.425 | 53.59 | 379,030 |
| ESE | 105.00▼ | -6.45 (-5.79%) | 110.35 | 103.50 | 239,991 |
| CHWY | 15.44▼ | -0.96 (-5.85%) | 16.59 | 15.27 | 8,332,747 |
| CARA | 0.7156▼ | -0.0445 (-5.85%) | 0.775 | 0.7122 | 194,721 |
| MRAI | 2.24▼ | -0.14 (-5.88%) | 2.63 | 2.14 | 159,149 |
| FGF | 1.27▼ | -0.08 (-5.93%) | 1.30 | 1.24 | 37,186 |
| NMRA | 9.19▼ | -0.58 (-5.94%) | 9.97 | 9.02 | 292,694 |
| CVM | 1.42▼ | -0.09 (-5.96%) | 1.66 | 1.42 | 398,163 |
| CTCX | 2.05▼ | -0.13 (-5.96%) | 2.08 | 2.01 | 16,710 |
| STAF | 0.265▼ | -0.0171 (-6.06%) | 0.2898 | 0.265 | 15,298 |
| CNTA | 8.97▼ | -0.58 (-6.07%) | 9.68 | 8.83 | 68,436 |
| MYPS | 2.29▼ | -0.15 (-6.15%) | 2.40 | 2.225 | 200,816 |
| IREN | 4.79▼ | -0.32 (-6.26%) | 5.255 | 4.765 | 4,914,691 |
| ONVO | 0.924▼ | -0.0621 (-6.30%) | 0.975 | 0.8995 | 149,252 |
| LEV | 0.9047▼ | -0.0609 (-6.31%) | 0.9699 | 0.8901 | 756,457 |
| PWM | 1.02▼ | -0.0695 (-6.38%) | 1.10 | 1.00 | 32,970 |
| XERS | 1.76▼ | -0.12 (-6.38%) | 1.91 | 1.73 | 1,935,983 |
| FHTX | 5.56▼ | -0.38 (-6.40%) | 6.01 | 5.11 | 146,096 |
| FORA | 2.62▼ | -0.18 (-6.43%) | 2.85 | 2.61 | 21,117 |
| TREX | 87.38▼ | -6.03 (-6.46%) | 90.81 | 84.69 | 2,466,627 |
| TRVI | 2.73▼ | -0.19 (-6.51%) | 2.90 | 2.62 | 89,429 |
| PODD | 165.90▼ | -11.63 (-6.55%) | 193.30 | 162.715 | 3,176,414 |
| MSTR | 1,180.48▼ | -83.16 (-6.58%) | 1,301.99 | 1,178.53 | 1,403,334 |
| MQ | 5.51▼ | -0.39 (-6.61%) | 5.99 | 5.50 | 5,622,351 |
| IVVD | 2.26▼ | -0.16 (-6.61%) | 2.48 | 2.17 | 443,681 |
| CISS | 1.26▼ | -0.09 (-6.67%) | 1.35 | 1.26 | 400,400 |
| SLF | 50.10▼ | -3.60 (-6.70%) | 51.62 | 50.01 | 3,113,700 |
| RICK | 48.12▼ | -3.49 (-6.76%) | 50.00 | 46.32 | 259,495 |
| CWD | 0.82▼ | -0.0595 (-6.77%) | 0.8795 | 0.7901 | 19,621 |
| TCRT | 1.24▼ | -0.09 (-6.77%) | 1.32 | 1.1802 | 47,412 |
| SGN | 0.2932▼ | -0.0214 (-6.80%) | 0.34 | 0.29 | 155,223 |
| VCTR | 48.69▼ | -3.56 (-6.81%) | 50.94 | 45.85 | 918,185 |
| SCPH | 4.48▼ | -0.33 (-6.86%) | 4.86 | 4.465 | 112,147 |
| EXAI | 4.61▼ | -0.34 (-6.87%) | 5.00 | 4.57 | 311,305 |
| BCAB | 2.71▼ | -0.20 (-6.87%) | 3.08 | 2.63 | 614,423 |
| BMEA | 10.65▼ | -0.79 (-6.91%) | 11.79 | 10.6099 | 540,330 |
| KEP | 7.54▼ | -0.56 (-6.91%) | 7.7129 | 7.505 | 107,389 |
| NOVA | 4.03▼ | -0.30 (-6.93%) | 4.485 | 4.02 | 4,245,823 |
| RAIL | 3.48▼ | -0.26 (-6.95%) | 3.7785 | 3.45 | 70,491 |
| KELYB | 22.15▼ | -1.67 (-7.01%) | 22.15 | 22.15 | 295 |
| IMRX | 1.45▼ | -0.11 (-7.05%) | 1.59 | 1.40 | 252,267 |
| EVI | 20.82▼ | -1.58 (-7.05%) | 21.8652 | 20.82 | 7,128 |
| QSI | 1.70▼ | -0.13 (-7.10%) | 1.85 | 1.67 | 562,515 |
| RLMD | 3.53▼ | -0.27 (-7.11%) | 3.88 | 3.53 | 79,440 |
| EVAV | 17.489▼ | -1.341 (-7.12%) | 18.38 | 17.286 | 13,100 |
| KIDS | 31.09▼ | -2.40 (-7.17%) | 33.75 | 30.75 | 151,611 |
| TCI | 28.35▼ | -2.21 (-7.23%) | 30.28 | 27.2101 | 9,806 |
| MSC | 7.42▼ | -0.58 (-7.25%) | 7.97 | 7.42 | 1,080 |
| RGF | 0.4432▼ | -0.0348 (-7.28%) | 0.4825 | 0.415 | 793,806 |
| AMBI | 3.975▼ | -0.315 (-7.34%) | 4.12 | 3.975 | 4,877 |
| MEDS | 5.7595▼ | -0.4605 (-7.40%) | 6.25 | 5.30 | 23,023 |
| CLSD | 1.25▼ | -0.10 (-7.41%) | 1.31 | 1.21 | 286,328 |
| SNAL | 0.9721▼ | -0.0779 (-7.42%) | 1.00 | 0.9721 | 873 |
| BLBX | 2.65▼ | -0.2129 (-7.44%) | 2.986 | 2.50 | 9,077 |
| NB | 2.36▼ | -0.19 (-7.45%) | 2.6213 | 2.33 | 66,402 |
| TSHA | 2.34▼ | -0.19 (-7.51%) | 2.57 | 2.30 | 1,407,720 |
| SLN | 21.21▼ | -1.74 (-7.58%) | 23.09 | 21.21 | 54,573 |
| USVT | 27.595▼ | -2.27 (-7.60%) | 28.02 | 27.595 | 159,065 |
| HGBL | 2.29▼ | -0.19 (-7.66%) | 2.47 | 2.23 | 399,654 |
| KRT | 26.71▼ | -2.23 (-7.71%) | 28.05 | 25.82 | 51,376 |
| IGMS | 9.34▼ | -0.78 (-7.71%) | 10.64 | 9.33 | 242,757 |
| BTE | 3.45▼ | -0.29 (-7.75%) | 3.78 | 3.44 | 20,047,517 |
| ATAI | 1.89▼ | -0.16 (-7.80%) | 2.10 | 1.89 | 666,666 |
| INSE | 8.70▼ | -0.74 (-7.84%) | 9.14 | 8.48 | 646,718 |
| CABA | 11.26▼ | -0.96 (-7.86%) | 12.5694 | 11.17 | 859,505 |
| SFIX | 2.10▼ | -0.18 (-7.89%) | 2.30 | 2.10 | 650,601 |
| HQI | 11.90▼ | -1.02 (-7.89%) | 12.68 | 11.55 | 51,058 |
| HYMC | 3.26▼ | -0.28 (-7.91%) | 3.61 | 3.17 | 509,672 |
| CMPS | 7.86▼ | -0.68 (-7.96%) | 8.79 | 7.84 | 622,450 |
| ALUR | 1.96▼ | -0.17 (-7.98%) | 2.11 | 1.93 | 72,872 |
| AVTE | 19.83▼ | -1.73 (-8.02%) | 21.68 | 19.585 | 79,129 |
| TRML | 14.50▼ | -1.27 (-8.05%) | 15.87 | 14.33 | 261,770 |
| OMIC | 0.4118▼ | -0.0361 (-8.06%) | 0.479 | 0.3851 | 150,527 |
| PACK | 6.70▼ | -0.59 (-8.09%) | 7.29 | 6.69 | 305,518 |
| VKTX | 73.64▼ | -6.56 (-8.18%) | 80.19 | 73.21 | 3,993,178 |
| MDJH | 1.01▼ | -0.09 (-8.18%) | 1.01 | 1.01 | 438 |
| SVRA | 4.655▼ | -0.415 (-8.19%) | 5.00 | 4.562 | 980,039 |
| ZKH | 11.66▼ | -1.04 (-8.19%) | 12.75 | 11.29 | 26,110 |
| PRCH | 3.11▼ | -0.28 (-8.26%) | 3.44 | 3.11 | 1,067,372 |
| GBIO | 2.99▼ | -0.27 (-8.28%) | 3.29 | 2.99 | 117,915 |
| THAR | 0.3761▼ | -0.034 (-8.29%) | 0.4199 | 0.363 | 354,777 |
| EWTX | 18.33▼ | -1.67 (-8.35%) | 19.99 | 17.955 | 1,139,404 |
| PRLD | 3.73▼ | -0.34 (-8.35%) | 4.04 | 3.69 | 53,753 |
| PDSB | 3.51▼ | -0.32 (-8.36%) | 4.0299 | 3.42 | 1,020,015 |
| AIM | 0.40▼ | -0.0366 (-8.38%) | 0.4499 | 0.40 | 99,009 |
| ASTI | 0.0952▼ | -0.0088 (-8.46%) | 0.102 | 0.0951 | 2,637,806 |
| NL | 7.88▼ | -0.73 (-8.48%) | 8.58 | 7.83 | 56,135 |
| MBI | 6.15▼ | -0.57 (-8.48%) | 6.74 | 6.13 | 783,087 |
| LBPH | 20.12▼ | -1.87 (-8.50%) | 22.2885 | 20.02 | 156,226 |
| PHIO | 0.7045▼ | -0.0655 (-8.51%) | 0.78 | 0.6912 | 53,725 |
| BCAN | 0.87▼ | -0.0811 (-8.53%) | 0.99 | 0.8481 | 746,254 |
| TNGX | 7.105▼ | -0.665 (-8.56%) | 7.97 | 6.92 | 453,390 |
| ASRT | 0.96▼ | -0.09 (-8.57%) | 1.05 | 0.95 | 1,422,421 |
| HPK | 14.35▼ | -1.36 (-8.66%) | 15.87 | 14.2627 | 517,515 |
| HTOO | 1.16▼ | -0.11 (-8.66%) | 1.28 | 1.15 | 84,406 |
| SINT | 0.0399▼ | -0.0038 (-8.70%) | 0.0463 | 0.037 | 21,112,033 |