Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| SMCI | 799.70▼ | -22.94 (-2.79%) | 830.86 | 790.51 | 3,881,329 |
| INTU | 626.86▼ | -5.57 (-0.88%) | 633.88 | 624.21 | 1,292,700 |
| AXON | 309.09▼ | -2.77 (-0.89%) | 313.6299 | 307.80 | 699,206 |
| ACN | 306.61▼ | -5.38 (-1.72%) | 308.205 | 302.92 | 3,238,246 |
| CPAY | 283.22▼ | -21.28 (-6.99%) | 296.28 | 274.6028 | 1,174,191 |
| TM | 227.24▼ | -4.54 (-1.96%) | 228.03 | 226.73 | 329,111 |
| CRL | 230.09▼ | -5.20 (-2.21%) | 238.91 | 226.00 | 1,004,419 |
| DUOL | 200.58▼ | -44.06 (-18.01%) | 208.98 | 192.22 | 3,526,623 |
| EPAM | 181.93▼ | -67.27 (-26.99%) | 197.15 | 180.283 | 4,993,026 |
| GLOB | 173.18▼ | -17.87 (-9.35%) | 179.98 | 172.26 | 1,125,844 |
| TSLA | 171.97▼ | -2.75 (-1.57%) | 175.62 | 171.37 | 65,950,292 |
| SNOW | 155.87▼ | -1.91 (-1.21%) | 158.1699 | 155.77 | 2,560,789 |
| CHKP | 152.38▼ | -2.55 (-1.65%) | 155.87 | 152.03 | 481,479 |
| AMD | 152.39▼ | -1.23 (-0.80%) | 154.092 | 150.61 | 33,017,962 |
| ENTG | 129.38▼ | -0.63 (-0.48%) | 130.40 | 129.10 | 1,234,154 |
| ARW | 125.59▼ | -1.90 (-1.49%) | 127.76 | 124.99 | 496,547 |
| ESTC | 104.99▼ | -0.66 (-0.62%) | 106.5686 | 104.93 | 572,340 |
| HCI | 104.86▼ | -10.40 (-9.02%) | 119.90 | 102.20 | 894,021 |
| GIB | 101.94▼ | -1.43 (-1.38%) | 103.35 | 101.80 | 197,759 |
| IHG | 99.12▼ | -0.79 (-0.79%) | 99.37 | 97.88 | 263,903 |
| LNW | 91.55▼ | -4.97 (-5.15%) | 99.55 | 89.535 | 1,192,278 |
| STN | 82.20▼ | -2.72 (-3.20%) | 85.89 | 81.92 | 155,218 |
| UMBF | 81.60▼ | -1.53 (-1.84%) | 83.16 | 81.50 | 633,843 |
| DOX | 81.70▼ | -4.21 (-4.90%) | 82.01 | 78.71 | 2,231,373 |
| ARKW | 75.73▼ | -0.58 (-0.76%) | 75.82 | 74.84 | 111,100 |
| MKC.V | 74.375▼ | -1.315 (-1.74%) | 74.375 | 74.375 | 1,158 |
| MKC | 75.34▼ | -0.22 (-0.29%) | 75.78 | 74.16 | 1,097,841 |
| AXSM | 73.68▼ | -2.00 (-2.64%) | 76.56 | 73.65 | 1,071,100 |
| CYTK | 64.02▼ | -1.25 (-1.92%) | 68.44 | 61.75 | 2,404,751 |
| CXT | 60.62▼ | -1.36 (-2.19%) | 62.89 | 59.03 | 464,397 |
| CTLT | 55.98▼ | -0.22 (-0.39%) | 56.31 | 55.80 | 1,931,875 |
| COHR | 54.52▼ | -0.18 (-0.33%) | 54.94 | 53.43 | 2,010,376 |
| JANX | 51.94▼ | -3.43 (-6.19%) | 54.91 | 50.79 | 1,492,791 |
| USTB | 49.55▼ | -0.12 (-0.24%) | 49.57 | 49.49 | 93,200 |
| SNY | 48.69▼ | -1.41 (-2.81%) | 48.82 | 48.10 | 1,122,012 |
| AZTA | 52.51▼ | -1.56 (-2.89%) | 52.865 | 47.95 | 1,343,192 |
| AMLP | 47.00▼ | -0.90 (-1.88%) | 47.19 | 46.93 | 1,638,522 |
| DXPE | 51.05▼ | -4.45 (-8.02%) | 53.90 | 45.55 | 284,247 |
| MRUS | 45.12▼ | -1.97 (-4.18%) | 48.235 | 45.10 | 560,931 |
| ARKK | 44.16▼ | -0.27 (-0.61%) | 44.31 | 43.635 | 9,221,120 |
| KSA | 42.90▼ | -0.55 (-1.27%) | 42.965 | 42.77 | 344,363 |
| IDYA | 40.64▼ | -0.77 (-1.86%) | 41.52 | 40.47 | 406,392 |
| CMCSA | 38.54▼ | -0.51 (-1.31%) | 39.11 | 38.40 | 23,591,420 |
| NWN | 38.36▼ | -0.11 (-0.29%) | 38.61 | 38.11 | 210,680 |
| PAR | 41.49▼ | -3.28 (-7.33%) | 42.24 | 37.74 | 1,273,930 |
| GPCR | 38.65▼ | -0.57 (-1.45%) | 39.81 | 37.73 | 272,979 |
| RVMD | 37.45▼ | -0.86 (-2.24%) | 39.25 | 36.92 | 1,234,702 |
| FLSA | 36.94▼ | -0.5192 (-1.39%) | 36.94 | 36.83 | 2,429 |
| HMN | 35.57▼ | -3.60 (-9.19%) | 37.48 | 34.93 | 680,228 |
| MSGE | 36.89▼ | -2.99 (-7.50%) | 38.50 | 34.11 | 1,064,954 |
| TARS | 34.04▼ | -3.31 (-8.86%) | 42.50 | 33.765 | 1,670,570 |
| WMG | 32.57▼ | -3.08 (-8.64%) | 34.33 | 32.55 | 4,592,692 |
| NVEI | 32.26▼ | -0.22 (-0.68%) | 32.45 | 32.25 | 1,027,511 |
| GBLI | 32.03▼ | -0.1395 (-0.43%) | 32.31 | 32.03 | 1,787 |
| BLOK | 32.11▼ | -0.06 (-0.19%) | 32.24 | 31.66 | 79,700 |
| ONON | 31.30▼ | -1.68 (-5.09%) | 32.53 | 31.14 | 7,000,763 |
| GCBC | 29.86▼ | -1.42 (-4.54%) | 32.505 | 29.86 | 28,466 |
| RBLX | 30.42▼ | -8.61 (-22.06%) | 31.50 | 29.55 | 69,929,647 |
| SUPN | 30.00▼ | -1.30 (-4.15%) | 32.87 | 29.04 | 1,066,039 |
| ALNT | 30.10▼ | -1.10 (-3.53%) | 32.00 | 29.03 | 193,800 |
| GLPG | 28.77▼ | -0.26 (-0.90%) | 29.20 | 28.73 | 68,921 |
| ARKF | 27.54▼ | -0.15 (-0.54%) | 27.6482 | 27.28 | 247,515 |
| USDU | 26.51▼ | -0.11 (-0.41%) | 26.5957 | 26.51 | 132,289 |
| EDR | 26.41▼ | -0.06 (-0.23%) | 26.49 | 26.39 | 8,391,043 |
| ARCT | 26.79▼ | -0.42 (-1.54%) | 29.08 | 26.28 | 548,718 |
| NVDY | 25.42▼ | -0.31 (-1.20%) | 25.85 | 25.22 | 822,383 |
| ANIK | 25.26▼ | -3.21 (-11.28%) | 27.8562 | 25.14 | 189,759 |
| MUSQ | 24.9605▼ | -0.0744 (-0.30%) | 24.9605 | 24.9605 | 7 |
| COFS | 24.89▼ | -0.21 (-0.84%) | 25.14 | 24.79 | 7,684 |
| CTRE | 24.55▼ | -0.27 (-1.09%) | 24.92 | 24.53 | 980,402 |
| KHYB | 24.44▼ | -0.1603 (-0.65%) | 24.64 | 24.44 | 1,171 |
| DYFI | 24.36▼ | -0.0119 (-0.05%) | 24.36 | 24.3525 | 1,546 |
| ALGM | 27.67▼ | -1.69 (-5.76%) | 28.06 | 23.64 | 7,510,721 |
| CRVO | 23.90▼ | -0.49 (-2.01%) | 25.69 | 23.62 | 18,865 |
| IIF | 23.37▼ | -0.22 (-0.93%) | 23.55 | 23.24 | 33,700 |
| CVLY | 22.40 | +0.00 (+0.00%) | 22.65 | 22.38 | 73,555 |
| ERY | 21.90▼ | -0.60 (-2.67%) | 22.43 | 21.88 | 227,500 |
| MBCN | 22.40▼ | -0.81 (-3.49%) | 22.67 | 21.71 | 12,948 |
| HBB | 21.70▼ | -2.25 (-9.39%) | 24.90 | 21.70 | 69,468 |
| RNAC | 21.86▼ | -1.39 (-5.98%) | 23.5275 | 21.39 | 44,221 |
| NAMS | 21.86▲ | +0.07 (+0.32%) | 22.13 | 21.31 | 89,962 |
| GLL | 21.15▼ | -0.6375 (-2.93%) | 21.66 | 21.15 | 88,733 |
| AWAY | 19.95▼ | -0.05 (-0.25%) | 20.02 | 19.83 | 13,992 |
| PATH | 19.39▼ | -0.51 (-2.56%) | 19.86 | 19.33 | 5,722,686 |
| CRGX | 19.00▼ | -1.38 (-6.77%) | 20.34 | 18.89 | 242,392 |
| FXED | 18.2945▼ | -0.1355 (-0.74%) | 18.42 | 18.22 | 10,947 |
| HOOD | 17.30▼ | -0.55 (-3.08%) | 19.47 | 17.04 | 51,207,410 |
| PR | 17.02▼ | -0.25 (-1.45%) | 17.44 | 16.93 | 9,592,227 |
| PRVA | 18.03▼ | -0.83 (-4.40%) | 18.71 | 16.90 | 1,274,775 |
| MLNK | 16.78▼ | -0.84 (-4.77%) | 17.54 | 16.75 | 246,298 |
| EEMO | 16.26▼ | -0.1399 (-0.85%) | 16.26 | 16.17 | 4,800 |
| HNVR | 16.11▼ | -0.54 (-3.24%) | 16.69 | 16.11 | 8,191 |
| HSON | 16.38▼ | -0.59 (-3.48%) | 16.53 | 16.01 | 12,560 |
| TILE | 15.91▼ | -0.04 (-0.25%) | 16.09 | 15.76 | 431,238 |
| RGNX | 15.68▼ | -0.99 (-5.94%) | 16.64 | 15.56 | 498,760 |
| BIT | 15.35▼ | -0.04 (-0.26%) | 15.41 | 15.25 | 102,900 |
| GYRE | 15.23▼ | -0.46 (-2.93%) | 15.69 | 15.23 | 45,150 |
| RSF | 15.20▼ | -0.025 (-0.16%) | 15.2605 | 15.20 | 6,553 |
| STER | 15.36▼ | -0.16 (-1.03%) | 15.60 | 15.17 | 489,055 |
| ACAD | 15.21▼ | -1.92 (-11.21%) | 17.50 | 15.17 | 5,281,656 |