Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| AMLX | 1.89▼ | -0.04 (-2.07%) | 1.90 | 1.73 | 3,284,794 |
| IH | 1.70▼ | -0.06 (-3.41%) | 1.83 | 1.70 | 16,314 |
| ENLV | 1.52▼ | -0.03 (-1.94%) | 1.5685 | 1.51 | 23,343 |
| GAME | 1.45▼ | -0.15 (-9.38%) | 1.60 | 1.445 | 65,762 |
| CNTB | 1.43▼ | -0.02 (-1.38%) | 1.4793 | 1.4016 | 12,409 |
| RVYL | 1.43▼ | -0.06 (-4.03%) | 1.588 | 1.40 | 34,291 |
| RCRT | 1.40▼ | -0.2038 (-12.71%) | 1.6137 | 1.40 | 2,580 |
| RTC | 1.3693▼ | -0.0107 (-0.78%) | 1.43 | 1.3302 | 8,242 |
| PFIE | 1.545▼ | -0.37 (-19.32%) | 1.82 | 1.33 | 1,042,140 |
| GIGM | 1.3101▼ | -0.0786 (-5.66%) | 1.335 | 1.3101 | 823 |
| VERU | 1.37▼ | -0.06 (-4.20%) | 1.48 | 1.30 | 2,050,046 |
| MCHX | 1.3299▼ | -0.0401 (-2.93%) | 1.38 | 1.30 | 16,749 |
| IPA | 1.26▼ | -0.02 (-1.56%) | 1.32 | 1.26 | 42,162 |
| FEMY | 1.27▼ | -0.12 (-8.63%) | 1.3742 | 1.25 | 235,599 |
| EKSO | 1.26▼ | -0.12 (-8.70%) | 1.3819 | 1.25 | 37,411 |
| SIFY | 1.1901▼ | -0.0299 (-2.45%) | 1.22 | 1.19 | 42,708 |
| XAIR | 1.19▼ | -0.10 (-7.75%) | 1.31 | 1.17 | 321,760 |
| SOS | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.15 | 57,202 |
| NRGV | 1.20▼ | -0.23 (-16.08%) | 1.48 | 1.15 | 1,334,976 |
| ZFOX | 1.13▼ | -0.01 (-0.88%) | 1.14 | 1.13 | 117,200 |
| EMKR | 1.11▼ | -1.79 (-61.72%) | 1.44 | 1.05 | 5,664,647 |
| ENZ | 1.04▼ | -0.08 (-7.14%) | 1.13 | 1.04 | 133,872 |
| AKBA | 1.33▼ | -0.07 (-5.00%) | 1.33 | 1.03 | 8,226,813 |
| FGI | 1.08▼ | -0.125 (-10.37%) | 1.155 | 1.02 | 17,088 |
| AGMH | 1.06▼ | -0.01 (-0.93%) | 1.14 | 1.0103 | 167,358 |
| UNCY | 1.08▼ | -0.05 (-4.42%) | 1.14 | 1.01 | 375,305 |
| CLPS | 0.96▼ | -0.02 (-2.04%) | 0.99 | 0.92 | 5,555 |
| SBFM | 0.913▼ | -0.077 (-7.78%) | 0.9462 | 0.91 | 1,955,044 |
| ENVB | 0.92▼ | -0.06 (-6.12%) | 0.99 | 0.901 | 951,008 |
| WIMI | 0.9066▼ | -0.0279 (-2.99%) | 0.9749 | 0.90 | 270,722 |
| NMHI | 0.889▼ | -0.051 (-5.43%) | 0.9399 | 0.8801 | 42,946 |
| CTSO | 0.81▼ | -0.0619 (-7.10%) | 0.926 | 0.8005 | 170,060 |
| YYAI | 0.771▼ | -0.019 (-2.41%) | 0.79 | 0.70 | 352,970 |
| DM | 0.7201▼ | -0.12 (-14.28%) | 0.777 | 0.6999 | 4,025,139 |
| BBGI | 0.69▼ | -0.024 (-3.36%) | 0.7369 | 0.69 | 45,025 |
| THMO | 0.6862▼ | -0.0138 (-1.97%) | 0.739 | 0.68 | 4,832 |
| VATE | 0.6536▼ | -0.0534 (-7.55%) | 0.7401 | 0.65 | 149,688 |
| RAYA | 0.621▼ | -0.0301 (-4.62%) | 0.6698 | 0.611 | 6,039 |
| SVRE | 0.6155▼ | -0.1045 (-14.51%) | 0.8696 | 0.611 | 311,180 |
| DBVT | 0.5705▼ | -0.1233 (-17.77%) | 0.73 | 0.56 | 431,669 |
| WLGS | 0.5638▼ | -0.0052 (-0.91%) | 0.5777 | 0.5585 | 11,928 |
| TIVC | 0.59▼ | -0.75 (-55.97%) | 0.61 | 0.5176 | 8,838,798 |
| HRYU | 0.4862▼ | -0.0736 (-13.15%) | 0.5684 | 0.4568 | 158,287 |
| TRX | 0.4483▼ | -0.0042 (-0.93%) | 0.46 | 0.441 | 262,789 |
| TOVX | 0.40▼ | -0.02 (-4.76%) | 0.49 | 0.39 | 1,287,200 |
| CLNN | 0.387▼ | -0.0029 (-0.74%) | 0.4273 | 0.385 | 294,024 |
| KRKR | 0.3601▼ | -0.01 (-2.70%) | 0.3602 | 0.3601 | 1,898 |
| POLA | 0.3656▼ | -0.0234 (-6.02%) | 0.392 | 0.36 | 12,470 |
| INUV | 0.318▼ | -0.0167 (-4.99%) | 0.34 | 0.3101 | 225,240 |
| CPHI | 0.3112▼ | -0.0037 (-1.17%) | 0.3229 | 0.305 | 117,903 |
| FCUV | 0.3012▼ | -0.0376 (-11.10%) | 0.3288 | 0.3001 | 98,256 |
| ACON | 0.2998▼ | -0.005 (-1.64%) | 0.3048 | 0.2901 | 120,526 |
| AGFY | 0.2878▼ | -0.0063 (-2.14%) | 0.2949 | 0.2811 | 139,014 |
| CNSP | 0.209▼ | -0.031 (-12.92%) | 0.2249 | 0.202 | 666,059 |
| RSLS | 0.1677▼ | -0.0073 (-4.17%) | 0.176 | 0.1666 | 84,901 |
| PRST | 0.1686▼ | -0.0059 (-3.38%) | 0.1745 | 0.165 | 211,485 |
| TPHS | 0.1316▼ | -0.0065 (-4.71%) | 0.1367 | 0.1316 | 38,581 |