Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCI | 35.57▲ | +3.10 (+9.55%) | 37.45 | 35.14 | 81,824,446 |
| SMCL | 13.69▲ | +2.19 (+19.04%) | 15.00 | 13.411 | 1,715,700 |
| SMCX | 9.74▲ | +1.56 (+19.07%) | 10.69 | 9.52 | 9,848,500 |
| SMCY | 4.42▲ | +0.33 (+8.07%) | 4.59 | 4.36 | 1,105,600 |
| SMIZ | 41.37▲ | +0.25 (+0.61%) | 41.40 | 41.21 | 12,405 |
| SMYY | 5.585▲ | +0.174 (+3.22%) | 5.585 | 5.54 | 14,800 |
| SNAL | 2.26▲ | +0.25 (+12.44%) | 2.28 | 1.90 | 120,297 |
| SNPE | 70.63▲ | +0.33 (+0.47%) | 70.68 | 70.18 | 138,900 |
| SNSR | 47.127▲ | +0.276 (+0.59%) | 47.24 | 46.88 | 10,600 |
| SNTG | 1.72▲ | +0.01 (+0.58%) | 1.73 | 1.6862 | 12,802 |
| SNTH | 29.7353▲ | +0.1553 (+0.53%) | 29.79 | 29.43 | 18,235 |
| SOFA | 9.1617▲ | +0.2417 (+2.71%) | 9.40 | 8.90 | 58,263 |
| SOFI | 14.90▲ | +0.22 (+1.50%) | 15.1099 | 14.655 | 33,381,684 |
| SOFX | 6.06▲ | +0.16 (+2.71%) | 6.22 | 5.87 | 975,800 |
| SOGP | 10.39▲ | +0.26 (+2.57%) | 10.51 | 10.20 | 5,140 |
| SONM | 3.20▲ | +0.11 (+3.56%) | 3.52 | 3.10 | 10,161 |
| SONO | 17.47▲ | +0.10 (+0.58%) | 17.66 | 17.32 | 1,212,757 |
| SOPH | 7.35▲ | +0.42 (+6.06%) | 7.43 | 6.98 | 591,930 |
| SOR | 45.70▲ | +0.55 (+1.22%) | 45.70 | 45.10 | 6,550 |
| SOS | 0.2253▲ | +0.0175 (+8.42%) | 0.2379 | 0.2016 | 188,895 |
| SPAM | 45.926▲ | +0.812 (+1.80%) | 45.926 | 45.72 | 1,300 |
| SPAX | 11.04▲ | +1.48 (+15.48%) | 11.93 | 10.755 | 6,153,194 |
| SPBC | 50.796▲ | +0.444 (+0.88%) | 50.796 | 50.535 | 500 |
| SPCB | 9.32▲ | +0.27 (+2.98%) | 9.55 | 9.16 | 21,116 |
| SPCF | 18.03▲ | +2.35 (+14.99%) | 19.49 | 17.56 | 5,235,155 |
| SPCX | 159.31▲ | +11.52 (+7.79%) | 166.18 | 156.9301 | 217,636,030 |
| SPD | 41.90▲ | +0.35 (+0.84%) | 41.945 | 41.64 | 1,500 |
| SPGM | 86.89▲ | +0.55 (+0.64%) | 87.00 | 86.49 | 34,400 |
| SPHB | 143.99▲ | +2.60 (+1.84%) | 145.02 | 142.97 | 361,600 |
| SPHQ | 84.59▲ | +0.25 (+0.30%) | 84.90 | 84.29 | 1,764,900 |
| SPIT | 29.2662▲ | +0.3319 (+1.15%) | 29.3808 | 29.06 | 4,655 |
| SPSB | 29.62▲ | +0.01 (+0.03%) | 29.64 | 29.59 | 2,994,806 |
| SPTE | 48.02▲ | +0.57 (+1.20%) | 48.15 | 47.57 | 28,600 |
| SPTM | 93.45▲ | +0.52 (+0.56%) | 93.59 | 92.92 | 381,500 |
| SPUC | 49.25▲ | +0.23 (+0.47%) | 49.31 | 49.00 | 17,500 |
| SPUS | 59.78▲ | +0.50 (+0.84%) | 59.85 | 59.29 | 298,300 |
| SPUT | 28.821▲ | +0.066 (+0.23%) | 28.88 | 28.788 | 2,100 |
| SPUU | 227.31▲ | +2.15 (+0.95%) | 227.82 | 224.61 | 14,200 |
| SPWH | 1.10▲ | +0.035 (+3.29%) | 1.13 | 1.07 | 231,840 |
| SPWO | 32.23▲ | +0.22 (+0.69%) | 32.41 | 31.98 | 47,000 |
| SPXC | 168.13▲ | +3.89 (+2.37%) | 168.8199 | 165.84 | 753,488 |
| SPXE | 82.93▲ | +0.546 (+0.66%) | 82.97 | 82.75 | 800 |
| SPXL | 290.87▲ | +4.60 (+1.61%) | 292.26 | 285.57 | 1,545,600 |
| SPXN | 85.182▲ | +0.566 (+0.67%) | 85.182 | 85.01 | 1,300 |
| SPXV | 84.283▲ | +0.627 (+0.75%) | 84.283 | 84.115 | 200 |
| SPY | 773.09▲ | +4.04 (+0.53%) | 774.44 | 768.40 | 31,943,809 |
| SPYC | 45.839▲ | +0.44 (+0.97%) | 45.839 | 45.465 | 2,300 |
| SPYM | 90.99▲ | +0.46 (+0.51%) | 91.15 | 90.435 | 8,679,762 |
| SPYQ | 196.669▲ | +2.436 (+1.25%) | 196.73 | 196.58 | 400 |
| SPYT | 17.06▲ | +0.08 (+0.47%) | 17.07 | 16.965 | 113,000 |
| SPYX | 63.27▲ | +0.33 (+0.52%) | 63.37 | 62.90 | 138,900 |
| SQNS | 2.54▲ | +0.12 (+4.96%) | 2.59 | 2.395 | 105,117 |
| SQS | 28.0161▲ | +0.2465 (+0.89%) | 28.0161 | 27.90 | 16,208 |
| SRG | 1.64▲ | +0.04 (+2.50%) | 1.67 | 1.60 | 147,899 |
| SRI | 5.94▲ | +0.04 (+0.68%) | 6.00 | 5.895 | 192,747 |
| SRTS | 2.86▲ | +0.11 (+4.00%) | 2.94 | 2.76 | 5,609 |
| SSCP | 25.76▲ | +0.2763 (+1.08%) | 25.76 | 25.76 | 100 |
| SSEA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| SSM | 1.195▲ | +0.025 (+2.14%) | 1.22 | 1.14 | 114,300 |
| SSMG | 24.1204▲ | +0.2952 (+1.24%) | 24.1204 | 24.1204 | 7 |
| SSMR | 13.28▲ | +0.87 (+7.01%) | 13.34 | 12.29 | 578,985 |
| SSO | 71.00▲ | +0.73 (+1.04%) | 71.235 | 70.15 | 4,915,503 |
| SSS | 23.1753▲ | +0.2203 (+0.96%) | 23.1753 | 23.1753 | 7 |
| SST | 2.17▲ | +0.07 (+3.33%) | 2.2186 | 2.085 | 44,540 |
| SSUS | 56.883▲ | +0.433 (+0.77%) | 56.95 | 56.65 | 7,400 |
| SSXU | 34.8681▲ | +0.1327 (+0.38%) | 34.91 | 34.84 | 2,402 |
| STBQ | 22.3551▲ | +0.5066 (+2.32%) | 22.54 | 22.33 | 4,194 |
| STDN | 12.73▲ | +0.49 (+4.00%) | 12.8087 | 12.18 | 183,569 |
| STHH | 9.839▲ | +0.349 (+3.68%) | 9.889 | 9.69 | 7,500 |
| STK | 53.39▲ | +1.23 (+2.36%) | 53.76 | 52.58 | 30,177 |
| STKE | 1.41▲ | +0.10 (+7.63%) | 1.46 | 1.322 | 196,283 |
| STLN | 6.83▲ | +0.20 (+3.02%) | 6.95 | 6.62 | 1,454,008 |
| STM | 47.43▲ | +1.65 (+3.60%) | 47.82 | 46.75 | 8,284,388 |
| STRZ | 24.50▲ | +1.22 (+5.24%) | 24.91 | 22.78 | 261,205 |
| STT | 168.95▲ | +2.37 (+1.42%) | 169.3396 | 166.89 | 1,990,739 |
| STX | 696.89▲ | +21.76 (+3.22%) | 715.63 | 682.715 | 4,425,665 |
| STXE | 46.707▲ | +0.566 (+1.23%) | 46.87 | 46.43 | 9,200 |
| STXF | 49.99▲ | +0.30 (+0.60%) | 50.05 | 49.673 | 50,500 |
| STXG | 56.69▲ | +0.426 (+0.76%) | 56.84 | 56.544 | 4,300 |
| SUIS | 27.05▲ | +0.60 (+2.27%) | 27.15 | 26.70 | 1,700 |
| SUPV | 7.37▲ | +0.22 (+3.08%) | 7.42 | 7.1879 | 300,659 |
| SURG | 0.1258▲ | +0.0058 (+4.83%) | 0.127 | 0.118 | 2,417,187 |
| SURI | 16.8901▲ | +0.0238 (+0.14%) | 16.8901 | 16.72 | 5,225 |
| SUSA | 158.05▲ | +1.13 (+0.72%) | 158.24 | 157.09 | 25,500 |
| SUSL | 138.146▲ | +0.874 (+0.64%) | 138.146 | 137.25 | 11,500 |
| SVAQ | 10.161▲ | +0.011 (+0.11%) | 10.18 | 10.161 | 3,044 |
| SVC | 6.10▲ | +0.13 (+2.18%) | 6.215 | 5.935 | 1,545,925 |
| SVCO | 6.68▲ | +0.18 (+2.77%) | 6.795 | 6.52 | 243,471 |
| SVIA | 3.78▲ | +0.055 (+1.48%) | 3.89 | 3.44 | 1,223,872 |
| SVOL | 16.73▲ | +0.12 (+0.72%) | 16.74 | 16.61 | 200,600 |
| SVRN | 36.76▲ | +10.78 (+41.49%) | 39.81 | 29.9226 | 225,444 |
| SWMR | 9.80▲ | +0.775 (+8.59%) | 9.93 | 9.15 | 569,074 |
| SWP | 27.586▲ | +0.206 (+0.75%) | 27.59 | 27.42 | 20,600 |
| SWRD | 2.63▲ | +0.28 (+11.91%) | 2.69 | 2.401 | 291,825 |
| SXI | 269.69▲ | +9.07 (+3.48%) | 273.155 | 264.04 | 129,837 |
| SXQG | 34.0406▲ | +0.2994 (+0.89%) | 34.06 | 33.98 | 8,511 |
| SYF | 74.11▲ | +0.75 (+1.02%) | 74.22 | 72.4093 | 4,044,874 |
| SYFI | 34.89▲ | +0.04 (+0.11%) | 34.9497 | 34.865 | 59,171 |
| TACU | 28.34▲ | +0.187 (+0.66%) | 28.34 | 28.34 | 60 |
| TAN | 42.56▲ | +0.81 (+1.94%) | 42.71 | 42.17 | 948,290 |