Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| MHO | 122.02▲ | +3.11 (+2.62%) | 125.685 | 121.60 | 274,108 |
| XLI | 122.77▲ | +0.85 (+0.70%) | 123.21 | 122.20 | 9,001,309 |
| CNI | 123.54▲ | +1.58 (+1.30%) | 123.77 | 122.445 | 795,232 |
| DELL | 125.10▲ | +1.71 (+1.39%) | 127.5899 | 124.71 | 3,901,056 |
| DXCM | 128.37▲ | +1.72 (+1.36%) | 129.22 | 126.91 | 1,778,982 |
| FXL | 128.24▲ | +1.28 (+1.01%) | 129.12 | 127.7125 | 40,020 |
| ICE | 130.50▲ | +3.96 (+3.13%) | 131.68 | 127.80 | 3,991,238 |
| ROST | 130.84▲ | +3.16 (+2.47%) | 131.41 | 128.02 | 3,732,548 |
| THG | 133.64▲ | +2.96 (+2.27%) | 134.52 | 129.18 | 252,072 |
| ENTG | 131.80▲ | +5.20 (+4.11%) | 134.60 | 131.13 | 1,600,512 |
| IYW | 132.17▲ | +3.16 (+2.45%) | 132.56 | 131.33 | 1,293,531 |
| STLD | 135.47▲ | +4.68 (+3.58%) | 135.805 | 131.79 | 1,220,665 |
| TFII | 134.52▲ | +2.14 (+1.62%) | 136.28 | 133.57 | 319,863 |
| PRN | 134.28▲ | +2.02 (+1.53%) | 134.78 | 133.95 | 7,298 |
| BCC | 136.05▲ | +1.57 (+1.17%) | 138.88 | 134.91 | 328,037 |
| DGX | 137.38▲ | +1.04 (+0.76%) | 137.48 | 135.265 | 640,502 |
| SIZE | 136.69▲ | +1.4411 (+1.07%) | 137.02 | 136.225 | 13,095 |
| JJSF | 138.24▲ | +0.72 (+0.52%) | 138.44 | 136.23 | 60,008 |
| A | 139.45▲ | +1.93 (+1.40%) | 140.95 | 138.41 | 1,097,529 |
| MIDD | 140.08▲ | +1.21 (+0.87%) | 142.65 | 138.67 | 544,964 |
| TSM | 141.56▲ | +5.33 (+3.91%) | 142.11 | 138.76 | 13,264,336 |
| TEL | 142.00▲ | +1.99 (+1.42%) | 142.94 | 140.26 | 1,197,854 |
| QUS | 141.23▲ | +1.21 (+0.86%) | 141.326 | 140.52 | 10,185 |
| CR | 142.95▲ | +1.47 (+1.04%) | 144.1961 | 141.82 | 181,760 |
| SPG | 142.93▲ | +1.57 (+1.11%) | 144.47 | 141.885 | 1,256,018 |
| RLI | 143.57▲ | +0.42 (+0.29%) | 143.89 | 142.28 | 136,850 |
| DY | 144.03▲ | +3.90 (+2.78%) | 145.99 | 142.695 | 263,122 |
| TTWO | 145.88▲ | +2.81 (+1.96%) | 146.28 | 143.95 | 1,075,136 |
| DLR | 147.00▲ | +6.85 (+4.89%) | 152.35 | 145.67 | 3,309,695 |
| KEYS | 149.18▲ | +2.19 (+1.49%) | 149.78 | 147.61 | 577,178 |
| XSW | 148.09▲ | +1.107 (+0.75%) | 149.37 | 147.978 | 10,225 |
| CHKP | 151.20▲ | +1.73 (+1.16%) | 151.24 | 149.00 | 523,713 |
| GTLS | 155.00▲ | +10.00 (+6.90%) | 159.40 | 149.76 | 1,112,498 |
| VOE | 150.62▲ | +0.97 (+0.65%) | 151.3442 | 149.84 | 196,580 |
| FTEC | 151.40▲ | +3.88 (+2.63%) | 152.00 | 150.6166 | 229,728 |
| VTV | 157.76▲ | +0.91 (+0.58%) | 158.08 | 156.82 | 1,814,059 |
| ABBV | 163.79▲ | +2.98 (+1.85%) | 164.25 | 160.74 | 5,850,102 |
| RSP | 162.79▲ | +1.15 (+0.71%) | 163.53 | 162.13 | 9,751,341 |
| TXRH | 163.61▲ | +5.71 (+3.62%) | 170.39 | 162.40 | 1,640,850 |
| JKHY | 164.18▲ | +1.67 (+1.03%) | 164.49 | 162.43 | 359,286 |
| RRX | 165.08▲ | +2.54 (+1.56%) | 166.85 | 162.795 | 302,756 |
| WCN | 164.18▲ | +0.82 (+0.50%) | 165.24 | 163.87 | 722,254 |
| OLED | 170.82▲ | +14.50 (+9.28%) | 172.32 | 165.10 | 736,345 |
| BAP | 168.64▲ | +3.92 (+2.38%) | 169.87 | 165.66 | 212,933 |
| RL | 166.64▲ | +1.72 (+1.04%) | 169.515 | 166.36 | 549,477 |
| PCTY | 167.63▲ | +18.03 (+12.05%) | 184.7726 | 166.38 | 2,044,545 |
| VLU | 169.2905▲ | +1.3195 (+0.79%) | 169.81 | 168.596 | 3,770 |
| NUE | 173.92▲ | +3.40 (+1.99%) | 174.625 | 171.10 | 1,054,672 |
| AIZ | 176.08▲ | +1.46 (+0.84%) | 176.97 | 172.23 | 300,796 |
| IWD | 173.12▲ | +1.02 (+0.59%) | 173.68 | 172.27 | 970,219 |
| VOOV | 174.26▲ | +0.87 (+0.50%) | 174.76 | 173.47 | 63,097 |
| PEP | 176.15▲ | +0.70 (+0.40%) | 176.49 | 175.00 | 3,492,020 |
| VIG | 176.94▲ | +1.72 (+0.98%) | 177.20 | 176.00 | 674,958 |
| DOV | 179.04▲ | +1.49 (+0.84%) | 179.56 | 177.28 | 1,010,000 |
| TXN | 178.91▲ | +3.11 (+1.77%) | 179.68 | 177.43 | 4,545,090 |
| IVE | 180.32▲ | +0.96 (+0.54%) | 180.80 | 179.36 | 762,736 |
| QTEC | 182.75▲ | +2.61 (+1.45%) | 183.52 | 181.84 | 106,139 |
| NSIT | 193.74▲ | +15.32 (+8.59%) | 194.28 | 182.00 | 426,548 |
| SAP | 183.45▲ | +2.81 (+1.56%) | 184.26 | 182.83 | 377,178 |
| GLOB | 185.55▲ | +5.97 (+3.32%) | 185.73 | 183.19 | 503,189 |
| CEG | 194.86▲ | +8.68 (+4.66%) | 197.27 | 188.00 | 3,480,155 |
| HON | 195.81▲ | +2.17 (+1.12%) | 196.24 | 193.54 | 2,251,381 |
| MTN | 195.02▲ | +1.52 (+0.79%) | 196.92 | 193.83 | 334,824 |
| VAW | 197.06▲ | +1.58 (+0.81%) | 197.4818 | 196.48 | 44,846 |
| ADI | 199.63▲ | +3.14 (+1.60%) | 201.8257 | 199.04 | 2,372,862 |
| BH | 203.94▲ | +3.54 (+1.77%) | 205.70 | 199.38 | 2,141 |
| LH | 201.32▲ | +1.07 (+0.53%) | 202.92 | 199.68 | 555,654 |
| AMAT | 204.09▲ | +6.18 (+3.12%) | 205.27 | 199.95 | 3,818,510 |
| RTH | 200.30▲ | +1.56 (+0.78%) | 200.52 | 200.30 | 5,418 |
| DKS | 202.74▲ | +3.55 (+1.78%) | 203.83 | 201.07 | 692,819 |
| ESLT | 202.33▲ | +0.93 (+0.46%) | 202.80 | 201.08 | 6,915 |
| XLK | 202.55▲ | +5.49 (+2.79%) | 203.23 | 201.67 | 6,651,833 |
| ADSK | 215.19▲ | +5.24 (+2.50%) | 217.35 | 214.14 | 1,185,355 |
| SOXX | 216.17▲ | +4.76 (+2.25%) | 217.41 | 214.48 | 3,452,426 |
| SMH | 217.73▲ | +5.70 (+2.69%) | 218.3299 | 215.16 | 6,153,635 |
| MMTM | 223.256▲ | +3.108 (+1.41%) | 223.256 | 223.256 | 451 |
| VRTS | 226.60▲ | +3.32 (+1.49%) | 228.23 | 224.03 | 23,290 |
| XSD | 226.11▲ | +4.98 (+2.25%) | 228.42 | 225.04 | 17,712 |
| CRL | 233.47▲ | +3.58 (+1.56%) | 238.38 | 232.38 | 466,193 |
| UNP | 240.36▲ | +2.67 (+1.12%) | 243.38 | 239.7619 | 2,174,714 |
| EPAM | 242.12▲ | +3.94 (+1.65%) | 245.605 | 240.40 | 347,078 |
| DHR | 248.38▲ | +1.54 (+0.62%) | 249.73 | 247.59 | 1,709,959 |
| AYI | 254.41▲ | +3.94 (+1.57%) | 255.24 | 251.715 | 158,787 |
| SNA | 271.03▲ | +4.16 (+1.56%) | 271.12 | 268.0042 | 262,537 |
| CRM | 273.66▲ | +1.53 (+0.56%) | 277.67 | 273.35 | 4,041,636 |
| CDNS | 281.63▲ | +5.19 (+1.88%) | 284.315 | 279.375 | 1,367,305 |
| WIRE | 283.04▲ | +2.22 (+0.79%) | 284.63 | 280.85 | 166,799 |
| RS | 289.78▼ | -0.94 (-0.32%) | 293.30 | 288.09 | 249,162 |
| IWV | 292.33▲ | +3.56 (+1.23%) | 293.53 | 291.15 | 57,823 |
| ACN | 303.71▲ | +3.37 (+1.12%) | 304.96 | 301.671 | 2,767,141 |
| ICLR | 309.02▲ | +7.95 (+2.64%) | 310.425 | 303.23 | 567,325 |
| ETN | 320.50▲ | +5.23 (+1.66%) | 322.59 | 316.59 | 1,769,790 |
| MSI | 353.70▲ | +17.46 (+5.19%) | 356.17 | 347.395 | 1,151,473 |
| WINA | 364.30▲ | +3.73 (+1.03%) | 365.24 | 362.46 | 8,057 |
| BRK.B | 400.87▲ | +0.27 (+0.07%) | 404.50 | 399.21 | 4,083,800 |
| MSFT | 406.66▲ | +8.82 (+2.22%) | 407.15 | 401.86 | 17,390,522 |
| META | 451.96▲ | +10.28 (+2.33%) | 454.17 | 443.85 | 16,481,356 |
| VGT | 509.46▲ | +13.40 (+2.70%) | 511.125 | 506.74 | 436,614 |
| SNPS | 536.94▲ | +13.56 (+2.59%) | 540.40 | 528.50 | 855,779 |
| NEU | 546.89▲ | +7.37 (+1.37%) | 549.07 | 541.75 | 30,562 |