Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGLV | 150.23▲ | +0.56 (+0.37%) | 150.53 | 149.54 | 36,296 |
| LGRO | 29.09▲ | +0.41 (+1.43%) | 29.13 | 28.77 | 1,943 |
| LICY | 0.7053▲ | +0.0399 (+6.00%) | 0.71 | 0.6655 | 1,269,881 |
| LIDR | 1.03▲ | +0.037 (+3.73%) | 1.11 | 0.986 | 102,421 |
| LIFE | 1.60▲ | +0.01 (+0.63%) | 1.61 | 1.54 | 488,236 |
| LL | 1.65▲ | +0.13 (+8.55%) | 1.655 | 1.50 | 590,556 |
| LMND | 17.74▲ | +0.40 (+2.31%) | 17.8789 | 16.8264 | 1,663,197 |
| LNG | 160.63▲ | +3.60 (+2.29%) | 161.29 | 157.63 | 2,874,471 |
| LNGG | 24.8356▲ | +0.3456 (+1.41%) | 24.8356 | 24.70 | 310 |
| LNGZ | 26.0797▲ | +0.4914 (+1.92%) | 26.0797 | 26.0797 | 0 |
| LNKB | 6.76▲ | +0.18 (+2.74%) | 6.80 | 6.545 | 17,291 |
| LOAN | 5.098▲ | +0.038 (+0.75%) | 5.10 | 5.06 | 26,907 |
| LOB | 34.81▲ | +1.32 (+3.94%) | 34.87 | 33.695 | 144,401 |
| LOCO | 8.60▲ | +0.16 (+1.90%) | 8.60 | 8.36 | 345,195 |
| LOGI | 81.77▲ | +2.76 (+3.49%) | 81.97 | 80.78 | 772,869 |
| LOMA | 7.24▲ | +0.16 (+2.26%) | 7.32 | 7.1601 | 579,207 |
| LOOP | 2.93▲ | +0.14 (+5.02%) | 2.93 | 2.75 | 17,266 |
| LOVE | 22.29▲ | +0.26 (+1.18%) | 22.46 | 22.03 | 180,336 |
| LOW | 229.58▲ | +2.06 (+0.91%) | 230.23 | 226.38 | 1,666,191 |
| LPG | 42.64▲ | +1.54 (+3.75%) | 42.89 | 41.52 | 825,899 |
| LPLA | 269.47▲ | +3.98 (+1.50%) | 271.82 | 266.75 | 562,080 |
| LPSN | 0.5656▲ | +0.058 (+11.43%) | 0.5755 | 0.4833 | 4,926,956 |
| LPTH | 1.44▲ | +0.0201 (+1.42%) | 1.44 | 1.4049 | 6,606 |
| LQAI | 28.8999▲ | +0.2793 (+0.98%) | 28.92 | 28.64 | 447 |
| LQD | 105.66▲ | +0.65 (+0.62%) | 105.72 | 104.93 | 26,479,216 |
| LQDB | 83.7968▲ | +0.3521 (+0.42%) | 83.8086 | 83.7968 | 422 |
| LQIG | 93.1111▲ | +0.4626 (+0.50%) | 93.14 | 92.61 | 585 |
| LRGE | 64.0774▲ | +0.7714 (+1.22%) | 64.16 | 63.5263 | 9,462 |
| LRHC | 1.68▲ | +0.10 (+6.33%) | 1.694 | 1.60 | 12,017 |
| LRND | 30.2344▲ | +0.3534 (+1.18%) | 30.42 | 30.2344 | 471 |
| LRNZ | 36.641▲ | +0.37 (+1.02%) | 36.69 | 36.20 | 9,768 |
| LSGR | 30.4048▲ | +0.3942 (+1.31%) | 30.4048 | 30.26 | 352 |
| LSTR | 177.00▲ | +4.66 (+2.70%) | 178.2856 | 172.31 | 347,131 |
| LSXMA | 24.77▲ | +0.14 (+0.57%) | 25.00 | 24.49 | 834,147 |
| LSXMK | 24.78▲ | +0.14 (+0.57%) | 25.0099 | 24.485 | 1,440,467 |
| LTH | 14.13▲ | +1.13 (+8.69%) | 14.255 | 13.09 | 1,419,353 |
| LTL | 58.7125▲ | +0.9041 (+1.56%) | 58.7125 | 58.1146 | 198 |
| LU | 4.64▲ | +0.24 (+5.45%) | 4.7298 | 4.48 | 3,422,115 |
| LUMN | 1.29▲ | +0.08 (+6.61%) | 1.30 | 1.19 | 9,159,572 |
| LUX | 24.3883▲ | +0.2853 (+1.18%) | 24.3883 | 24.3883 | 123 |
| LVO | 1.91▲ | +0.07 (+3.80%) | 1.91 | 1.8506 | 264,440 |
| LVRO | 6.00▲ | +0.40 (+7.14%) | 6.00 | 5.45 | 1,671 |
| LVS | 46.65▲ | +2.11 (+4.74%) | 46.93 | 45.04 | 8,361,695 |
| LVWR | 6.90▲ | +0.15 (+2.22%) | 6.98 | 6.55 | 29,974 |
| LW | 84.48▲ | +2.26 (+2.75%) | 84.64 | 82.12 | 2,070,407 |
| LWAY | 24.00▲ | +3.22 (+15.50%) | 24.13 | 21.11 | 273,808 |
| LX | 1.78▲ | +0.10 (+5.95%) | 1.79 | 1.70 | 847,209 |
| LXEH | 0.455▲ | +0.008 (+1.79%) | 0.48 | 0.433 | 74,700 |
| LXEO | 12.46▲ | +0.16 (+1.30%) | 12.52 | 12.13 | 162,808 |
| LXP | 8.60▲ | +0.15 (+1.78%) | 8.69 | 8.405 | 3,044,519 |
| LYFT | 16.84▲ | +0.98 (+6.18%) | 16.875 | 16.01 | 13,029,054 |
| LYTS | 14.92▲ | +0.20 (+1.36%) | 14.97 | 14.69 | 68,100 |
| M | 19.12▲ | +0.97 (+5.34%) | 19.13 | 18.384 | 4,210,379 |
| MAGX | 25.98▲ | +0.85 (+3.38%) | 25.98 | 25.495 | 2,373 |
| MAKX | 35.8735▲ | +0.3862 (+1.09%) | 35.8735 | 35.8735 | 37 |
| MAN | 76.17▲ | +1.00 (+1.33%) | 76.27 | 75.05 | 217,577 |
| MANH | 208.84▲ | +1.07 (+0.51%) | 210.98 | 207.96 | 380,015 |
| MAPP | 21.3382▲ | +0.1923 (+0.91%) | 21.38 | 21.3382 | 185 |
| MAQC | 11.05▲ | +0.03 (+0.27%) | 11.05 | 11.05 | 441 |
| MASI | 136.25▲ | +2.24 (+1.67%) | 137.29 | 132.518 | 431,442 |
| MATH | 1.50▲ | +0.06 (+4.17%) | 1.561 | 1.44 | 6,449 |
| MATV | 18.35▲ | +0.35 (+1.94%) | 18.50 | 18.23 | 295,440 |
| MATX | 109.11▲ | +3.63 (+3.44%) | 109.92 | 106.6401 | 453,058 |
| MAYT | 29.7249▲ | +0.1157 (+0.39%) | 29.81 | 29.62 | 30,793 |
| MBB | 90.16▲ | +0.40 (+0.45%) | 90.215 | 89.62 | 1,642,737 |
| MBC | 16.99▲ | +0.26 (+1.55%) | 17.01 | 16.705 | 490,398 |
| MBCN | 22.60▲ | +1.11 (+5.17%) | 22.60 | 21.51 | 8,749 |
| MBI | 6.49▲ | +0.14 (+2.20%) | 6.57 | 6.37 | 243,590 |
| MBLY | 30.50▲ | +1.63 (+5.65%) | 30.54 | 29.24 | 2,554,497 |
| MBS | 8.29▲ | +0.02 (+0.24%) | 8.30 | 8.26 | 8,502 |
| MBSF | 25.2997▲ | +0.0497 (+0.20%) | 25.32 | 25.25 | 166,601 |
| MC | 51.86▲ | +1.46 (+2.90%) | 51.87 | 50.51 | 461,890 |
| MCB | 42.63▲ | +1.72 (+4.20%) | 42.65 | 41.33 | 58,469 |
| MCBC | 14.30▲ | +0.09 (+0.63%) | 14.36 | 14.14 | 108,652 |
| MCHX | 1.36▲ | +0.02 (+1.49%) | 1.40 | 1.36 | 28,024 |
| MCN | 7.09▲ | +0.08 (+1.14%) | 7.17 | 7.03 | 64,455 |
| MCO | 376.40▲ | +3.51 (+0.94%) | 377.65 | 360.05 | 1,346,836 |
| MCW | 6.98▲ | +0.29 (+4.33%) | 7.105 | 6.4201 | 4,335,701 |
| MD | 9.12▲ | +0.11 (+1.22%) | 9.28 | 9.03 | 384,310 |
| MDV | 15.14▲ | +0.24 (+1.61%) | 15.505 | 14.86 | 45,797 |
| MDY | 530.06▲ | +6.85 (+1.31%) | 531.11 | 522.56 | 716,716 |
| MDYG | 83.09▲ | +1.09 (+1.33%) | 83.24 | 81.9644 | 106,836 |
| MDYV | 72.48▲ | +0.90 (+1.26%) | 72.62 | 71.72 | 235,104 |
| MEC | 13.82▲ | +0.36 (+2.67%) | 13.89 | 13.34 | 52,732 |
| MEI | 12.27▲ | +0.41 (+3.46%) | 12.34 | 11.94 | 238,990 |
| MEM | 29.905▲ | +0.716 (+2.45%) | 29.969 | 29.56 | 3,400 |
| MEMX | 28.6368▲ | +0.2725 (+0.96%) | 28.6368 | 28.41 | 33,594 |
| METV | 12.12▲ | +0.29 (+2.45%) | 12.14 | 11.96 | 242,799 |
| MFD | 7.41▲ | +0.13 (+1.79%) | 7.43 | 7.35 | 9,000 |
| MFDX | 29.958▲ | +0.382 (+1.29%) | 30.01 | 29.76 | 24,100 |
| MFG | 3.91▲ | +0.06 (+1.56%) | 3.91 | 3.865 | 463,770 |
| MFH | 1.40▲ | +0.10 (+7.69%) | 1.4825 | 1.2601 | 4,991 |
| MFLX | 16.77▲ | +0.08 (+0.48%) | 16.77 | 16.69 | 1,565 |
| MGC | 180.71▲ | +1.83 (+1.02%) | 181.01 | 178.94 | 54,591 |
| MGK | 276.07▲ | +3.31 (+1.21%) | 276.545 | 272.42 | 206,161 |
| MGPI | 82.26▲ | +4.01 (+5.12%) | 83.67 | 78.22 | 279,297 |
| MHI | 8.59▲ | +0.05 (+0.59%) | 8.61 | 8.50 | 86,300 |
| MI | 3.9801▲ | +0.8901 (+28.81%) | 4.35 | 3.09 | 133,539 |
| MID | 55.809▲ | +0.636 (+1.15%) | 55.809 | 55.33 | 3,500 |
| MIDE | 28.3779▲ | +0.3401 (+1.21%) | 28.3919 | 28.33 | 905 |