Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MQ | 5.57▲ | +0.16 (+2.96%) | 5.69 | 5.46 | 4,494,367 |
| DSM | 5.59▲ | +0.02 (+0.36%) | 5.59 | 5.56 | 96,900 |
| STKS | 5.59▲ | +0.38 (+7.29%) | 5.615 | 5.21 | 355,192 |
| FF | 5.59▲ | +0.03 (+0.54%) | 5.645 | 5.56 | 340,115 |
| GLUE | 5.61▲ | +0.28 (+5.25%) | 5.905 | 5.335 | 89,395 |
| EQX | 5.68▲ | +0.15 (+2.71%) | 5.9296 | 5.54 | 5,730,832 |
| RNW | 5.74▲ | +0.23 (+4.17%) | 5.78 | 5.53 | 788,926 |
| PCK | 5.75▲ | +0.05 (+0.88%) | 5.76 | 5.71 | 43,100 |
| ZVSA | 5.77▲ | +0.78 (+15.63%) | 6.70 | 5.15 | 8,047,969 |
| NEXN | 5.78▲ | +0.25 (+4.52%) | 5.78 | 5.60 | 8,867 |
| SGHT | 5.82▲ | +0.54 (+10.23%) | 6.33 | 5.46 | 392,976 |
| AZUL | 5.87▲ | +0.19 (+3.35%) | 5.97 | 5.825 | 1,881,908 |
| GTN | 5.87▲ | +0.26 (+4.63%) | 5.905 | 5.69 | 1,420,290 |
| LEO | 5.89▲ | +0.04 (+0.68%) | 5.93 | 5.86 | 129,700 |
| PMM | 5.89▲ | +0.05 (+0.86%) | 5.91 | 5.85 | 50,300 |
| KOS | 5.91▲ | +0.03 (+0.51%) | 5.97 | 5.85 | 3,860,060 |
| NMR | 5.91▲ | +0.09 (+1.55%) | 5.935 | 5.82 | 1,655,276 |
| HPP | 5.93▲ | +0.21 (+3.67%) | 6.02 | 5.82 | 3,375,304 |
| CTKB | 6.03▲ | +0.27 (+4.69%) | 6.245 | 5.85 | 841,196 |
| LOT | 6.04▲ | +0.40 (+7.09%) | 6.12 | 5.67 | 21,553 |
| GNW | 6.09▲ | +0.10 (+1.67%) | 6.14 | 5.99 | 1,720,373 |
| FATBB | 6.27▲ | +0.22 (+3.64%) | 6.27 | 6.27 | 1,139 |
| NEUE | 6.29▲ | +0.18 (+2.95%) | 6.4783 | 6.15 | 6,751 |
| SKLZ | 6.34▲ | +0.24 (+3.93%) | 6.37 | 6.1257 | 74,031 |
| EVF | 6.35▲ | +0.02 (+0.32%) | 6.36 | 6.33 | 49,400 |
| DOGZ | 6.365▲ | +0.205 (+3.33%) | 6.75 | 6.17 | 5,418 |
| FAM | 6.38▲ | +0.03 (+0.47%) | 6.40 | 6.33 | 15,600 |
| ARDX | 6.46▲ | +0.04 (+0.62%) | 6.54 | 6.311 | 4,207,350 |
| REPL | 6.58▲ | +0.16 (+2.49%) | 6.78 | 6.29 | 480,317 |
| ISSC | 6.62▲ | +0.16 (+2.48%) | 6.88 | 6.54 | 57,064 |
| EGY | 6.66▲ | +0.27 (+4.23%) | 6.74 | 6.56 | 1,408,593 |
| GRNT | 6.69▲ | +0.06 (+0.90%) | 6.72 | 6.51 | 397,153 |
| COGT | 6.71▲ | +0.69 (+11.46%) | 6.76 | 6.10 | 1,892,369 |
| NHTC | 6.71▲ | +0.14 (+2.13%) | 6.8487 | 6.5262 | 7,962 |
| KALA | 6.85▲ | +0.55 (+8.73%) | 6.98 | 6.35 | 10,191 |
| CDRO | 6.90▲ | +0.12 (+1.77%) | 6.98 | 6.79 | 27,021 |
| INGN | 7.02▲ | +0.24 (+3.54%) | 7.04 | 6.67 | 203,384 |
| MCN | 7.05▲ | +0.05 (+0.71%) | 7.07 | 7.01 | 37,800 |
| HGLB | 7.08▲ | +0.14 (+2.02%) | 7.14 | 6.86 | 132,009 |
| GTI | 7.0858▲ | +0.1358 (+1.95%) | 7.25 | 6.911 | 14,960 |
| PRM | 7.11▲ | +0.05 (+0.71%) | 7.24 | 7.01 | 695,006 |
| PNI | 7.14▲ | +0.04 (+0.56%) | 7.14 | 7.10 | 40,000 |
| TDCX | 7.15▲ | +0.09 (+1.27%) | 7.15 | 7.06 | 137,692 |
| OOMA | 7.15▲ | +0.27 (+3.92%) | 7.24 | 6.89 | 238,156 |
| DH | 7.15▲ | +0.16 (+2.29%) | 7.28 | 7.01 | 294,707 |
| ELP | 7.19▲ | +0.05 (+0.70%) | 7.21 | 7.12 | 280,435 |
| OPXS | 7.20▲ | +0.18 (+2.56%) | 7.2189 | 7.02 | 7,808 |
| TBNK | 7.29▲ | +0.22 (+3.11%) | 7.98 | 7.23 | 685,996 |
| ATNM | 7.38▲ | +0.51 (+7.42%) | 7.48 | 6.88 | 244,844 |
| LUNG | 7.50▲ | +0.22 (+3.02%) | 7.55 | 7.30 | 329,623 |
| PX | 7.55▲ | +0.09 (+1.21%) | 7.63 | 7.52 | 1,143,254 |
| PLCE | 7.57▲ | +0.48 (+6.77%) | 8.0371 | 7.0701 | 620,275 |
| MSC | 7.75▲ | +0.635 (+8.92%) | 7.75 | 7.00 | 10,882 |
| TNGX | 7.87▲ | +0.43 (+5.78%) | 7.88 | 7.40 | 433,583 |
| WIA | 7.93▲ | +0.03 (+0.38%) | 7.93 | 7.91 | 28,000 |
| BWG | 7.95▲ | +0.04 (+0.51%) | 8.00 | 7.93 | 74,600 |
| AUID | 7.9699▲ | +0.4499 (+5.98%) | 8.24 | 7.7201 | 27,046 |
| UNL | 8.00▲ | +0.20 (+2.56%) | 8.0299 | 7.91 | 75,361 |
| VIAV | 8.015▲ | +0.005 (+0.06%) | 8.13 | 7.98 | 1,237,925 |
| PFO | 8.08▲ | +0.04 (+0.50%) | 8.15 | 8.07 | 19,600 |
| NNY | 8.17▲ | +0.02 (+0.25%) | 8.18 | 8.13 | 48,900 |
| CDNA | 8.20▲ | +0.64 (+8.47%) | 8.43 | 7.61 | 730,226 |
| PML | 8.22▲ | +0.07 (+0.86%) | 8.22 | 8.16 | 101,900 |
| MTEX | 8.2757▲ | +0.0857 (+1.05%) | 8.2757 | 8.15 | 1,567 |
| GMRE | 8.29▲ | +0.18 (+2.22%) | 8.3497 | 8.19 | 327,694 |
| TBRG | 8.33▲ | +0.29 (+3.61%) | 8.39 | 8.01 | 186,281 |
| AOUT | 8.38▲ | +0.49 (+6.21%) | 8.39 | 7.81 | 34,163 |
| WIW | 8.43▲ | +0.02 (+0.24%) | 8.46 | 8.42 | 179,600 |
| NUV | 8.49▲ | +0.04 (+0.47%) | 8.51 | 8.45 | 490,100 |
| RCEL | 8.72▲ | +0.20 (+2.35%) | 8.85 | 8.54 | 189,868 |
| ARQT | 8.78▲ | +0.31 (+3.66%) | 8.835 | 8.35 | 2,117,891 |
| GAMB | 8.82▲ | +0.09 (+1.03%) | 8.87 | 8.76 | 58,163 |
| WT | 8.92▲ | +0.27 (+3.12%) | 8.97 | 8.58 | 1,472,300 |
| PMF | 8.94▲ | +0.04 (+0.45%) | 8.94 | 8.91 | 49,400 |
| KFS | 8.96▲ | +0.38 (+4.43%) | 8.96 | 8.25 | 36,781 |
| CMTG | 8.96▲ | +0.25 (+2.87%) | 9.11 | 8.75 | 282,149 |
| MNMD | 9.03▲ | +0.51 (+5.99%) | 9.18 | 8.35 | 1,253,834 |
| AMCR | 9.05▲ | +0.08 (+0.89%) | 9.17 | 8.995 | 8,466,422 |
| BGSF | 9.09▲ | +0.12 (+1.34%) | 9.105 | 8.92 | 7,306 |
| PLYA | 9.15▲ | +0.10 (+1.10%) | 9.175 | 9.03 | 365,741 |
| PLTM | 9.203▲ | +0.303 (+3.40%) | 9.27 | 9.073 | 131,400 |
| SKYH | 9.21▲ | +0.24 (+2.68%) | 9.22 | 8.7839 | 9,914 |
| ALIT | 9.21▲ | +0.10 (+1.10%) | 9.29 | 9.15 | 1,982,529 |
| SRZN | 9.29▲ | +0.3101 (+3.45%) | 9.425 | 8.50 | 10,489 |
| ESRT | 9.29▲ | +0.08 (+0.87%) | 9.385 | 9.245 | 911,773 |
| VMO | 9.29▲ | +0.02 (+0.22%) | 9.32 | 9.26 | 72,600 |
| KTF | 9.32▲ | +0.04 (+0.43%) | 9.32 | 9.28 | 362,500 |
| GRF | 9.40▲ | +0.0497 (+0.53%) | 9.40 | 9.21 | 3,100 |
| CRESY | 9.41▲ | +0.18 (+1.95%) | 9.51 | 9.1601 | 151,213 |
| GCMG | 9.44▲ | +0.10 (+1.07%) | 9.47 | 9.33 | 73,838 |
| ENX | 9.50▲ | +0.0624 (+0.66%) | 9.50 | 9.46 | 12,716 |
| VGM | 9.54▲ | +0.03 (+0.32%) | 9.58 | 9.52 | 69,800 |
| VCV | 9.61▲ | +0.04 (+0.42%) | 9.63 | 9.58 | 69,800 |
| VSTM | 9.63▲ | +0.25 (+2.67%) | 9.80 | 9.40 | 39,800 |
| CEE | 9.64▲ | +0.15 (+1.58%) | 9.66 | 9.43 | 29,100 |
| BTA | 9.69▲ | +0.03 (+0.31%) | 9.70 | 9.66 | 7,000 |
| LGF.B | 9.76▲ | +0.11 (+1.14%) | 9.84 | 9.635 | 518,901 |
| GPRK | 9.78▲ | +0.09 (+0.93%) | 9.78 | 9.65 | 262,648 |
| DTIL | 9.84▲ | +0.46 (+4.90%) | 9.92 | 9.31 | 24,534 |
| DXR | 9.8899▲ | +0.2399 (+2.49%) | 9.8899 | 9.87 | 604 |