Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FG | 40.20▲ | +1.63 (+4.23%) | 40.52 | 38.1037 | 68,070 |
| FGD | 22.70▲ | +0.27 (+1.20%) | 22.71 | 22.53 | 67,358 |
| FHYS | 22.92▲ | +0.053 (+0.23%) | 22.92 | 22.854 | 900 |
| FIAX | 19.095▲ | +0.025 (+0.13%) | 19.105 | 19.06 | 20,447 |
| FICO | 1,165.35▲ | +24.62 (+2.16%) | 1,166.53 | 1,134.86 | 166,156 |
| FICS | 33.69▲ | +0.44 (+1.32%) | 33.725 | 33.43 | 17,836 |
| FID | 15.84▲ | +0.29 (+1.86%) | 15.84 | 15.70 | 7,644 |
| FIDI | 20.66▲ | +0.20 (+0.98%) | 20.695 | 20.525 | 6,044 |
| FIGB | 41.795▲ | +0.157 (+0.38%) | 41.83 | 41.56 | 20,215 |
| FINW | 10.84▲ | +0.33 (+3.14%) | 11.0099 | 10.41 | 15,054 |
| FIP | 7.37▲ | +0.27 (+3.80%) | 7.385 | 7.11 | 2,734,285 |
| FIS | 69.43▲ | +2.23 (+3.32%) | 69.45 | 67.48 | 3,956,061 |
| FISI | 17.83▲ | +0.40 (+2.29%) | 17.88 | 17.47 | 64,659 |
| FISR | 25.03▲ | +0.07 (+0.28%) | 25.06 | 24.945 | 47,957 |
| FIVA | 25.3551▲ | +0.3601 (+1.44%) | 25.39 | 25.22 | 11,207 |
| FIW | 101.38▲ | +1.90 (+1.91%) | 101.39 | 99.84 | 52,989 |
| FIX | 307.71▲ | +5.77 (+1.91%) | 308.615 | 299.11 | 284,452 |
| FIXT | 33.4537▲ | +0.5137 (+1.56%) | 33.4537 | 33.4537 | 82 |
| FJP | 53.01▲ | +0.99 (+1.90%) | 53.30 | 52.48 | 10,221 |
| FKU | 37.2255▲ | +0.4482 (+1.22%) | 37.28 | 36.87 | 5,660 |
| FKWL | 2.97▲ | +0.02 (+0.68%) | 2.99 | 2.95 | 3,569 |
| FLAU | 27.94▲ | +0.626 (+2.29%) | 27.94 | 27.6566 | 9,116 |
| FLBR | 19.27▲ | +0.471 (+2.51%) | 19.28 | 19.1001 | 39,117 |
| FLCA | 33.84▲ | +0.36 (+1.08%) | 33.90 | 33.5756 | 13,076 |
| FLCB | 20.78▲ | +0.07 (+0.34%) | 20.805 | 20.70 | 149,400 |
| FLCO | 20.8301▲ | +0.0876 (+0.42%) | 20.84 | 20.73 | 44,223 |
| FLDB | 50.17▲ | +0.02 (+0.04%) | 50.17 | 50.17 | 2 |
| FLEE | 29.1643▲ | +0.2453 (+0.85%) | 29.25 | 29.0295 | 2,958 |
| FLGB | 26.67▲ | +0.38 (+1.45%) | 26.6971 | 26.45 | 92,694 |
| FLGR | 24.14▲ | +0.296 (+1.24%) | 24.14 | 23.925 | 4,740 |
| FLGV | 19.995▲ | +0.065 (+0.33%) | 20.005 | 19.92 | 32,308 |
| FLJP | 29.84▲ | +0.62 (+2.12%) | 29.8802 | 29.6075 | 658,471 |
| FLKR | 22.40▲ | +0.497 (+2.27%) | 22.42 | 22.021 | 35,181 |
| FLLA | 23.0346▲ | +0.2886 (+1.27%) | 23.11 | 22.99 | 2,647 |
| FLMB | 23.67▲ | +0.06 (+0.25%) | 23.67 | 23.61 | 1,537 |
| FLMX | 32.62▲ | +0.156 (+0.48%) | 32.90 | 32.59 | 41,737 |
| FLN | 19.795▲ | +0.345 (+1.77%) | 19.8405 | 19.72 | 8,234 |
| FLR | 41.24▲ | +0.83 (+2.05%) | 41.35 | 40.36 | 1,652,577 |
| FLRG | 29.307▲ | +0.277 (+0.95%) | 29.32 | 29.05 | 37,800 |
| FLRT | 47.65▲ | +0.10 (+0.21%) | 47.65 | 47.5412 | 102,010 |
| FLSA | 37.3314▲ | +0.2972 (+0.80%) | 37.3314 | 37.08 | 2,290 |
| FLXS | 37.32▲ | +1.47 (+4.10%) | 37.695 | 35.43 | 31,140 |
| FM | 27.56▲ | +0.29 (+1.06%) | 27.62 | 27.365 | 58,938 |
| FMC | 60.53▲ | +2.76 (+4.78%) | 60.57 | 58.305 | 1,864,512 |
| FMET | 28.15▲ | +0.5928 (+2.15%) | 28.15 | 27.79 | 2,216 |
| FMHI | 47.64▲ | +0.17 (+0.36%) | 47.65 | 47.47 | 33,700 |
| FMQQ | 12.2001▲ | +0.1929 (+1.61%) | 12.2001 | 12.09 | 2,070 |
| FNB | 13.64▲ | +0.05 (+0.37%) | 13.78 | 13.515 | 3,355,524 |
| FNCH | 2.49▲ | +0.1807 (+7.82%) | 2.64 | 2.335 | 59,044 |
| FND | 112.76▲ | +3.47 (+3.18%) | 113.07 | 108.92 | 2,182,496 |
| FNDA | 54.68▲ | +0.92 (+1.71%) | 54.74 | 53.87 | 228,973 |
| FNDC | 34.949▲ | +0.629 (+1.83%) | 35.0135 | 34.611 | 131,654 |
| FNDF | 35.15▲ | +0.46 (+1.33%) | 35.2265 | 34.88 | 1,132,849 |
| FNF | 51.01▲ | +0.87 (+1.74%) | 51.03 | 49.955 | 633,404 |
| FNGG | 111.09▲ | +3.078 (+2.85%) | 111.09 | 108.04 | 9,313 |
| FNKO | 6.42▲ | +0.41 (+6.82%) | 6.425 | 6.02 | 447,249 |
| FNX | 107.58▲ | +1.48 (+1.39%) | 107.675 | 106.513 | 13,176 |
| FNY | 71.81▲ | +1.30 (+1.84%) | 71.81 | 71.20 | 24,133 |
| FONR | 16.26▲ | +0.25 (+1.56%) | 16.35 | 16.08 | 12,171 |
| FOR | 32.33▲ | +1.15 (+3.69%) | 32.50 | 31.58 | 215,828 |
| FORTY | 75.00▲ | +2.00 (+2.74%) | 75.00 | 75.00 | 257 |
| FOVL | 59.8504▲ | +0.6135 (+1.04%) | 59.8504 | 59.8504 | 86 |
| FOX | 29.25▲ | +0.38 (+1.32%) | 29.26 | 28.77 | 883,945 |
| FOXA | 31.66▲ | +0.33 (+1.05%) | 31.68 | 31.17 | 2,011,347 |
| FPA | 27.2555▲ | +0.461 (+1.72%) | 27.2555 | 27.2555 | 79 |
| FPH | 3.04▲ | +0.13 (+4.47%) | 3.04 | 2.9159 | 77,650 |
| FPL | 7.745▲ | +0.085 (+1.11%) | 7.77 | 7.6703 | 58,089 |
| FPX | 100.25▲ | +1.55 (+1.57%) | 100.495 | 98.77 | 13,964 |
| FPXE | 24.23▲ | +0.2164 (+0.90%) | 24.23 | 24.23 | 3 |
| FPXI | 45.32▲ | +0.71 (+1.59%) | 45.4693 | 44.88 | 9,557 |
| FR | 46.67▲ | +0.65 (+1.41%) | 46.89 | 45.84 | 913,594 |
| FRBA | 12.10▲ | +0.21 (+1.77%) | 12.25 | 11.83 | 51,302 |
| FREL | 24.37▲ | +0.34 (+1.41%) | 24.4097 | 23.9999 | 154,554 |
| FRGE | 1.94▲ | +0.03 (+1.57%) | 1.98 | 1.91 | 359,830 |
| FRI | 24.4691▲ | +0.3591 (+1.49%) | 24.5251 | 24.14 | 12,265 |
| FRME | 34.39▲ | +0.20 (+0.58%) | 34.585 | 34.14 | 328,651 |
| FRO | 24.57▲ | +1.18 (+5.04%) | 24.6979 | 23.815 | 1,851,156 |
| FRPT | 107.08▲ | +1.39 (+1.32%) | 108.21 | 104.44 | 456,530 |
| FRST | 10.31▲ | +0.33 (+3.31%) | 10.33 | 10.02 | 89,140 |
| FRSX | 1.08▲ | +0.03 (+2.86%) | 1.12 | 1.05 | 15,768 |
| FRTY | 15.67▲ | +0.18 (+1.16%) | 15.67 | 15.50 | 3,197 |
| FSLR | 180.51▲ | +2.93 (+1.65%) | 181.40 | 172.09 | 3,452,683 |
| FSMD | 37.25▲ | +0.45 (+1.22%) | 37.271 | 36.7572 | 68,785 |
| FSTA | 46.95▲ | +0.39 (+0.84%) | 47.11 | 46.668 | 45,469 |
| FSV | 150.77▲ | +4.22 (+2.88%) | 150.77 | 147.30 | 77,376 |
| FSYD | 46.2703▲ | +0.2103 (+0.46%) | 46.3294 | 46.065 | 1,975 |
| FSZ | 61.34▲ | +1.097 (+1.82%) | 61.34 | 61.06 | 242 |
| FTAG | 25.1444▲ | +0.3544 (+1.43%) | 25.1444 | 25.07 | 548 |
| FTBD | 47.9749▲ | +0.2347 (+0.49%) | 47.9749 | 47.9749 | 92 |
| FTDR | 34.02▲ | +3.26 (+10.60%) | 34.17 | 31.35 | 2,405,385 |
| FTHI | 21.98▲ | +0.19 (+0.87%) | 21.9899 | 21.81 | 149,005 |
| FTNT | 65.20▲ | +1.67 (+2.63%) | 65.26 | 63.01 | 8,284,573 |
| FTQI | 19.90▲ | +0.16 (+0.81%) | 19.92 | 19.75 | 99,926 |
| FTRB | 24.3797▲ | +0.0797 (+0.33%) | 24.41 | 24.33 | 16,318 |
| FTV | 76.10▲ | +0.66 (+0.87%) | 76.47 | 75.45 | 1,726,951 |
| FTXO | 26.3778▲ | +0.1578 (+0.60%) | 26.44 | 26.2275 | 11,179 |
| FUND | 7.66▲ | +0.09 (+1.19%) | 7.68 | 7.58 | 26,576 |
| FUTU | 71.71▲ | +7.61 (+11.87%) | 72.89 | 67.365 | 4,366,133 |
| FVC | 33.25▲ | +0.72 (+2.21%) | 33.25 | 32.70 | 8,468 |
| FVD | 40.98▲ | +0.21 (+0.52%) | 41.08 | 40.79 | 1,178,690 |