Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JIG | 61.0551▲ | +0.8151 (+1.35%) | 61.1413 | 60.42 | 9,456 |
| JIRE | 61.52▲ | +0.76 (+1.25%) | 61.60 | 61.11 | 74,482 |
| JIVE | 55.018▲ | +0.80 (+1.48%) | 55.018 | 55.018 | 100 |
| JLL | 183.99▲ | +3.58 (+1.98%) | 184.405 | 180.42 | 231,415 |
| JMBS | 43.80▲ | +0.17 (+0.39%) | 43.82 | 43.51 | 658,609 |
| JMEE | 55.96▲ | +0.76 (+1.38%) | 55.96 | 55.24 | 333,839 |
| JMIA | 4.90▲ | +0.41 (+9.13%) | 4.95 | 4.43 | 2,517,202 |
| JMSB | 17.12▲ | +0.10 (+0.59%) | 17.48 | 17.00 | 14,924 |
| JMSI | 49.90▲ | +0.15 (+0.30%) | 49.915 | 49.75 | 13,752 |
| JNK | 93.84▲ | +0.54 (+0.58%) | 93.87 | 93.33 | 6,454,524 |
| JNVR | 1.08▲ | +0.05 (+4.85%) | 1.10 | 1.00 | 21,383 |
| JOE | 57.80▲ | +0.84 (+1.47%) | 58.0876 | 57.21 | 144,238 |
| JPAN | 29.1104▲ | +0.6041 (+2.12%) | 29.1104 | 28.97 | 1,045 |
| JPEF | 57.49▲ | +0.59 (+1.04%) | 57.54 | 56.9171 | 39,547 |
| JPIE | 45.05▲ | +0.14 (+0.31%) | 45.05 | 44.9481 | 175,693 |
| JPIN | 55.7103▲ | +0.9203 (+1.68%) | 55.775 | 55.2701 | 3,921 |
| JPMB | 38.2693▲ | +0.2394 (+0.63%) | 38.2799 | 38.09 | 4,772 |
| JPRE | 41.6623▲ | +0.5983 (+1.46%) | 41.7575 | 41.08 | 12,116 |
| JPSE | 43.65▲ | +0.72 (+1.68%) | 43.65 | 43.1028 | 20,670 |
| JPSV | 54.4603▲ | +0.7515 (+1.40%) | 54.4603 | 54.4603 | 164 |
| JPXN | 72.567▲ | +1.4674 (+2.06%) | 72.567 | 71.991 | 20,298 |
| JRE | 20.9206▲ | +0.3163 (+1.54%) | 20.9206 | 20.9206 | 35 |
| JSCP | 45.995▲ | +0.09 (+0.20%) | 46.00 | 45.885 | 25,786 |
| JSI | 51.168▲ | +0.138 (+0.27%) | 51.19 | 51.015 | 12,792 |
| JSML | 58.23▲ | +1.00 (+1.75%) | 58.23 | 57.265 | 6,179 |
| JSTC | 16.97▲ | +0.14 (+0.83%) | 16.98 | 16.8712 | 4,026 |
| JULW | 32.5352▲ | +0.1052 (+0.32%) | 32.5352 | 32.44 | 2,891 |
| JUNT | 29.3054▲ | +0.082 (+0.28%) | 29.3054 | 29.3054 | 14 |
| JWN | 19.98▲ | +1.17 (+6.22%) | 20.48 | 19.0736 | 4,145,689 |
| JZ | 2.17▲ | +0.03 (+1.40%) | 2.2252 | 2.03 | 15,194 |
| K | 61.28▲ | +4.30 (+7.55%) | 63.23 | 59.00 | 9,282,225 |
| KBE | 45.86▲ | +0.59 (+1.30%) | 45.905 | 45.37 | 1,295,412 |
| KBUF | 27.1905▲ | +0.7772 (+2.94%) | 27.27 | 26.98 | 1,462 |
| KBWB | 52.53▲ | +0.30 (+0.57%) | 52.86 | 52.12 | 378,488 |
| KBWR | 49.64▲ | +0.78 (+1.60%) | 49.79 | 49.21 | 4,375 |
| KCE | 107.852▲ | +1.389 (+1.30%) | 108.0783 | 106.50 | 26,856 |
| KDRN | 22.801▲ | +0.021 (+0.09%) | 22.801 | 22.801 | 100 |
| KE | 21.71▲ | +0.72 (+3.43%) | 21.74 | 21.11 | 101,283 |
| KELYA | 23.72▲ | +0.36 (+1.54%) | 23.73 | 23.29 | 285,914 |
| KEMX | 28.71▲ | +0.44 (+1.56%) | 28.78 | 28.47 | 15,557 |
| KEP | 7.86▲ | +0.18 (+2.34%) | 7.88 | 7.77 | 34,109 |
| KF | 23.91▲ | +0.46 (+1.96%) | 23.94 | 23.58 | 4,200 |
| KFRC | 65.03▲ | +2.25 (+3.58%) | 65.11 | 62.88 | 127,456 |
| KFY | 61.87▲ | +0.69 (+1.13%) | 62.06 | 60.97 | 335,968 |
| KHYB | 24.5501▲ | +0.1211 (+0.50%) | 24.5501 | 24.55 | 420 |
| KIM | 18.96▲ | +0.46 (+2.49%) | 19.13 | 18.51 | 5,768,387 |
| KIRK | 1.96▲ | +0.06 (+3.16%) | 1.9899 | 1.90 | 64,624 |
| KKR | 97.13▲ | +2.01 (+2.11%) | 97.20 | 93.935 | 6,504,139 |
| KLDW | 43.2493▲ | +0.4908 (+1.15%) | 43.29 | 42.99 | 81,871 |
| KMT | 24.16▲ | +0.46 (+1.94%) | 24.17 | 23.67 | 692,035 |
| KN | 16.21▲ | +0.41 (+2.59%) | 16.73 | 15.43 | 790,386 |
| KNCT | 89.368▲ | +1.1317 (+1.28%) | 89.368 | 89.368 | 74 |
| KNF | 78.98▲ | +1.24 (+1.60%) | 79.56 | 77.03 | 282,722 |
| KODK | 4.53▲ | +0.10 (+2.26%) | 4.60 | 4.44 | 518,761 |
| KOIN | 32.01▲ | +0.5774 (+1.84%) | 32.06 | 31.6501 | 2,604 |
| KOKU | 89.9043▲ | +0.7972 (+0.89%) | 89.9043 | 89.9043 | 10 |
| KOMP | 45.66▲ | +0.89 (+1.99%) | 45.66 | 44.74 | 151,619 |
| KONG | 26.3802▲ | +0.3808 (+1.46%) | 26.41 | 26.285 | 605 |
| KOP | 52.91▲ | +0.56 (+1.07%) | 53.51 | 52.09 | 109,589 |
| KORP | 45.3474▲ | +0.243 (+0.54%) | 45.365 | 45.13 | 6,267 |
| KORU | 8.10▲ | +0.50 (+6.58%) | 8.16 | 7.71 | 367,309 |
| KOSS | 2.3899▲ | +0.0399 (+1.70%) | 2.41 | 2.31 | 23,094 |
| KPOP | 15.689▲ | +0.38 (+2.48%) | 15.689 | 15.63 | 500 |
| KPRO | 26.0152▲ | +0.3815 (+1.49%) | 26.0152 | 26.0152 | 30 |
| KRC | 34.27▲ | +1.05 (+3.16%) | 34.33 | 32.95 | 1,048,121 |
| KREF | 9.67▲ | +0.02 (+0.21%) | 9.80 | 9.5958 | 593,325 |
| KRKR | 0.3692▲ | +0.0189 (+5.40%) | 0.38 | 0.3301 | 61,361 |
| KRNT | 15.78▲ | +0.29 (+1.87%) | 15.82 | 15.25 | 161,535 |
| KRNY | 5.65▲ | +0.14 (+2.54%) | 5.68 | 5.56 | 338,933 |
| KROP | 10.911▲ | +0.2468 (+2.31%) | 10.94 | 10.838 | 1,635 |
| KSCP | 0.4724▲ | +0.0374 (+8.60%) | 0.49 | 0.4519 | 2,849,512 |
| KSEA | 26.3355▲ | +0.303 (+1.16%) | 26.3355 | 26.16 | 601 |
| KSS | 24.65▲ | +1.10 (+4.67%) | 24.795 | 23.81 | 3,809,494 |
| KT | 12.74▲ | +0.16 (+1.27%) | 12.755 | 12.58 | 329,730 |
| KTRA | 0.1572▲ | +0.0092 (+6.22%) | 0.1617 | 0.145 | 3,585,583 |
| KULR | 0.4799▲ | +0.011 (+2.35%) | 0.485 | 0.455 | 3,060,151 |
| KVLE | 23.22▲ | +0.091 (+0.39%) | 23.22 | 23.068 | 700 |
| KVUE | 19.12▲ | +0.27 (+1.43%) | 19.26 | 18.94 | 22,724,700 |
| KWEB | 30.17▲ | +2.20 (+7.87%) | 30.495 | 29.2167 | 48,871,014 |
| KWR | 192.70▲ | +5.19 (+2.77%) | 193.795 | 189.89 | 54,496 |
| KXI | 60.36▲ | +0.45 (+0.75%) | 60.52 | 59.89 | 117,324 |
| LAAC | 5.13▲ | +0.06 (+1.18%) | 5.175 | 4.98 | 1,139,079 |
| LAC | 4.49▲ | +0.14 (+3.22%) | 4.5351 | 4.30 | 4,144,680 |
| LASE | 2.06▲ | +0.11 (+5.64%) | 2.09 | 1.9606 | 56,886 |
| LAW | 7.67▲ | +0.05 (+0.66%) | 7.76 | 7.55 | 482,719 |
| LAZ | 39.27▲ | +1.05 (+2.75%) | 39.37 | 38.3901 | 447,185 |
| LBAI | 12.66▲ | +0.20 (+1.61%) | 12.69 | 12.50 | 173,395 |
| LBAY | 26.378▲ | +0.078 (+0.30%) | 26.43 | 26.378 | 800 |
| LBTYA | 16.64▲ | +0.37 (+2.27%) | 16.89 | 15.93 | 2,919,915 |
| LBTYK | 17.14▲ | +0.36 (+2.15%) | 17.425 | 16.40 | 4,149,319 |
| LCTD | 44.9226▲ | +0.5453 (+1.23%) | 45.07 | 44.59 | 5,913 |
| LDI | 2.26▲ | +0.09 (+4.15%) | 2.305 | 2.17 | 285,346 |
| LEGN | 45.93▲ | +1.95 (+4.43%) | 45.97 | 43.65 | 996,334 |
| LEGR | 42.61▲ | +0.91 (+2.18%) | 42.61 | 42.272 | 3,800 |
| LEN | 155.21▲ | +2.74 (+1.80%) | 155.46 | 151.37 | 1,022,394 |
| LEN.B | 143.51▲ | +1.85 (+1.31%) | 143.93 | 140.77 | 34,700 |
| LENZ | 16.41▲ | +0.60 (+3.80%) | 16.62 | 15.73 | 187,661 |
| LESL | 4.36▲ | +0.23 (+5.57%) | 4.38 | 4.10 | 4,063,193 |
| LEVI | 21.92▲ | +0.76 (+3.59%) | 22.02 | 21.42 | 3,012,973 |
| LFWD | 4.77▲ | +0.02 (+0.42%) | 4.84 | 4.6102 | 13,143 |