Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEWP | 1.16▲ | +0.03 (+2.65%) | 1.17 | 1.13 | 86,477 |
| NEWT | 10.38▲ | +0.16 (+1.57%) | 10.62 | 10.21 | 269,798 |
| NFTY | 56.59▲ | +0.79 (+1.42%) | 57.32 | 56.20 | 15,600 |
| NGVC | 59.74▲ | +13.87 (+30.24%) | 60.84 | 51.40 | 678,011 |
| NHTC | 5.00▲ | +0.0449 (+0.91%) | 5.00 | 4.95 | 55,710 |
| NOTE | 0.6673▲ | +0.0236 (+3.67%) | 0.671 | 0.6304 | 1,340,722 |
| NPV | 11.28▲ | +0.18 (+1.62%) | 11.32 | 11.11 | 43,420 |
| NVA | 12.28▲ | +0.48 (+4.07%) | 12.49 | 12.0269 | 9,190 |
| NVOX | 6.06▲ | +0.14 (+2.36%) | 6.35 | 6.04 | 141,100 |
| NWGL | 1.39▲ | +0.0332 (+2.45%) | 1.401 | 1.32 | 1,549 |
| NXTC | 0.446▲ | +0.061 (+15.84%) | 0.4462 | 0.395 | 511,846 |
| O | 56.69▲ | +0.44 (+0.78%) | 56.88 | 55.90 | 3,633,700 |
| OBE | 4.56▲ | +0.24 (+5.56%) | 4.615 | 4.41 | 640,869 |
| OBLG | 2.79▲ | +0.17 (+6.49%) | 2.80 | 2.50 | 626,429 |
| OFLX | 30.83 | +0.00 (+0.00%) | 31.08 | 30.06 | 8,100 |
| ONEW | 13.88▲ | +1.31 (+10.42%) | 13.985 | 12.52 | 544,966 |
| OXBR | 1.65▲ | +0.21 (+14.58%) | 2.00 | 1.47 | 283,443 |
| PAM | 75.44▲ | +3.08 (+4.26%) | 75.95 | 72.40 | 193,617 |
| PAYO | 6.63▲ | +0.30 (+4.74%) | 6.85 | 6.495 | 7,796,002 |
| PBR | 11.80▲ | +0.15 (+1.29%) | 11.83 | 11.62 | 20,419,649 |
| PBR.A | 10.97▲ | +0.10 (+0.92%) | 10.99 | 10.835 | 5,089,416 |
| PDBC | 12.76▲ | +0.12 (+0.95%) | 12.78 | 12.715 | 3,738,800 |
| PDS | 42.22▲ | +1.19 (+2.90%) | 42.36 | 41.25 | 71,232 |
| PECO | 35.61▲ | +0.38 (+1.08%) | 35.66 | 35.13 | 991,790 |
| PEO | 20.19▲ | +0.24 (+1.20%) | 20.285 | 20.01 | 40,566 |
| PHLT | 2.49▲ | +0.24 (+10.67%) | 2.82 | 2.44 | 139,700 |
| PHX | 4.33▲ | +0.75 (+20.95%) | 4.34 | 4.30 | 2,755,977 |
| PIN | 25.45▲ | +0.38 (+1.52%) | 25.6542 | 25.29 | 24,483 |
| PKST | 11.77▲ | +0.56 (+5.00%) | 11.97 | 10.80 | 165,217 |
| POR | 42.44▲ | +0.11 (+0.26%) | 42.59 | 42.17 | 612,400 |
| PSO | 15.77▲ | +0.12 (+0.77%) | 15.805 | 15.715 | 416,546 |
| PTEN | 5.99▲ | +0.15 (+2.57%) | 6.0799 | 5.935 | 10,509,002 |
| PTLE | 1.39▲ | +0.16 (+13.01%) | 1.40 | 1.12 | 348,753 |
| PTNQ | 67.35▲ | +0.01 (+0.01%) | 67.37 | 67.30 | 97,400 |
| PUMP | 5.44▲ | +0.09 (+1.68%) | 5.51 | 5.39 | 912,200 |
| PXS | 3.02▲ | +0.08 (+2.72%) | 3.048 | 2.85 | 37,865 |
| PYLD | 25.97▲ | +0.06 (+0.23%) | 25.9999 | 25.96 | 1,497,098 |
| RELL | 8.89▲ | +0.01 (+0.11%) | 9.03 | 8.68 | 37,406 |
| RMCO | 1.15▲ | +0.055 (+5.02%) | 1.19 | 1.07 | 20,922 |
| RMNY | 24.16▼ | -0.005 (-0.02%) | 24.16 | 24.16 | 3 |
| SBI | 7.565▲ | +0.02 (+0.27%) | 7.57 | 7.555 | 69,608 |
| SCHI | 22.21▲ | +0.01 (+0.05%) | 22.27 | 22.2034 | 660,982 |
| SCHJ | 24.54▲ | +0.01 (+0.04%) | 24.58 | 24.5399 | 46,776 |
| SDFI | 35.515▲ | +0.0451 (+0.13%) | 35.52 | 35.515 | 1,100 |
| SFM | 161.77▲ | +3.59 (+2.27%) | 161.9674 | 158.80 | 1,719,920 |
| SHMD | 3.46▲ | +0.16 (+4.85%) | 3.715 | 3.125 | 10,100 |
| SISI | 0.8464▲ | +0.0496 (+6.22%) | 0.91 | 0.5637 | 9,137,274 |
| SKYH | 11.65▲ | +0.46 (+4.11%) | 11.69 | 11.16 | 124,661 |
| SLB | 34.55▲ | +0.23 (+0.67%) | 34.98 | 34.355 | 7,407,244 |
| SLQD | 50.12▲ | +0.03 (+0.06%) | 50.18 | 50.11 | 127,400 |
| SM | 23.16▲ | +0.33 (+1.45%) | 23.76 | 22.77 | 1,544,046 |
| SMC | 28.34▲ | +0.05 (+0.18%) | 28.77 | 27.715 | 40,797 |
| SND | 2.06▲ | +0.02 (+0.98%) | 2.10 | 2.0292 | 61,129 |
| SOND | 2.30▲ | +0.145 (+6.73%) | 2.30 | 2.13 | 14,000 |
| SOWG | 0.83▲ | +0.212 (+34.30%) | 0.90 | 0.60 | 3,012,100 |
| SPIB | 33.00▲ | +0.01 (+0.03%) | 33.08 | 32.99 | 2,341,800 |
| SQM | 34.86▲ | +0.59 (+1.72%) | 35.10 | 34.4427 | 696,821 |
| SRAD | 23.07▲ | +0.52 (+2.31%) | 23.10 | 22.475 | 2,125,983 |
| SSY | 0.91▲ | +0.0149 (+1.66%) | 0.91 | 0.91 | 400 |
| STEC | 1.15▲ | +0.11 (+10.58%) | 1.19 | 1.0101 | 86,010 |
| SU | 34.96▲ | +0.71 (+2.07%) | 35.01 | 34.48 | 2,277,680 |
| SUI | 125.46▲ | +1.90 (+1.54%) | 125.76 | 123.32 | 385,600 |
| SUSB | 24.89▲ | +0.03 (+0.12%) | 24.92 | 24.88 | 90,923 |
| SVM | 3.84▲ | +0.20 (+5.49%) | 3.87 | 3.665 | 6,147,747 |
| SYRE | 14.10▲ | +1.24 (+9.64%) | 14.80 | 12.945 | 966,100 |
| SYTA | 1.67▲ | +0.6904 (+70.48%) | 2.00 | 1.41 | 142,969,110 |
| TBUX | 49.67▲ | +0.06 (+0.12%) | 49.70 | 49.647 | 66,400 |
| TELA | 1.08▲ | +0.0895 (+9.04%) | 1.12 | 0.9903 | 171,373 |
| TEO | 10.49▲ | +0.52 (+5.22%) | 10.749 | 9.89 | 360,066 |
| TKC | 6.01▲ | +0.07 (+1.18%) | 6.04 | 5.98 | 526,895 |
| TMET | 22.7455▲ | +0.2555 (+1.14%) | 22.7455 | 22.7455 | 25 |
| TPMN | 24.087▲ | +0.0562 (+0.23%) | 24.10 | 24.04 | 3,100 |
| TSYY | 12.43▲ | +0.36 (+2.98%) | 12.69 | 12.20 | 19,700 |
| TTE | 58.81▲ | +1.41 (+2.46%) | 58.81 | 58.2356 | 1,509,552 |
| TUSB | 50.146▲ | +0.0464 (+0.09%) | 50.16 | 50.10 | 3,700 |
| TUSK | 2.49▲ | +0.12 (+5.06%) | 2.50 | 2.38 | 116,224 |
| TWI | 7.02▲ | +0.13 (+1.89%) | 7.11 | 6.90 | 392,400 |
| TWNP | 6.45▲ | +0.26 (+4.20%) | 6.627 | 6.01 | 4,500 |
| UDN | 18.24▲ | +0.08 (+0.44%) | 18.27 | 18.22 | 172,000 |
| USEA | 1.2054▲ | +0.0055 (+0.46%) | 1.223 | 1.18 | 17,035 |
| USGO | 9.98▲ | +0.58 (+6.17%) | 9.99 | 9.215 | 15,729 |
| USL | 33.40▲ | +0.26 (+0.78%) | 33.40 | 33.35 | 1,100 |
| USO | 66.61▲ | +1.01 (+1.54%) | 66.82 | 65.87 | 4,360,800 |
| VANI | 1.04▲ | +0.02 (+1.96%) | 1.04 | 1.03 | 17,200 |
| VBIL | 75.355▲ | +0.035 (+0.05%) | 75.36 | 75.341 | 359,900 |
| VCIT | 80.87▼ | -0.01 (-0.01%) | 81.12 | 80.85 | 2,922,500 |
| VCSH | 78.61▲ | +0.03 (+0.04%) | 78.74 | 78.60 | 2,158,500 |
| VET | 6.43▲ | +0.14 (+2.23%) | 6.46 | 6.30 | 1,564,756 |
| VGUS | 75.38▲ | +0.075 (+0.10%) | 75.398 | 75.32 | 42,000 |
| VICI | 31.86▲ | +0.28 (+0.89%) | 31.999 | 31.51 | 3,621,088 |
| VITL | 33.82▲ | +1.25 (+3.84%) | 34.285 | 32.47 | 974,242 |
| VOXR | 3.18▲ | +0.08 (+2.58%) | 3.195 | 3.06 | 116,500 |
| WEEI | 20.201▲ | +0.1658 (+0.83%) | 20.201 | 20.09 | 1,100 |
| WEX | 126.91▲ | +0.19 (+0.15%) | 128.73 | 126.63 | 408,000 |
| WINC | 24.07▲ | +0.01 (+0.04%) | 24.10 | 24.07 | 2,300 |
| WOW | 4.37▲ | +0.07 (+1.63%) | 4.375 | 4.25 | 430,800 |
| WTBN | 25.14▲ | +0.03 (+0.12%) | 25.21 | 25.11 | 4,300 |
| WVE | 6.59▲ | +0.05 (+0.76%) | 6.71 | 6.40 | 1,547,200 |
| WWR | 0.52▲ | +0.003 (+0.58%) | 0.52 | 0.51 | 315,900 |
| X | 42.43▲ | +1.01 (+2.44%) | 42.81 | 41.18 | 3,956,057 |