Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLE | 0.4289▲ | +0.0332 (+8.39%) | 0.4599 | 0.3811 | 515,499 |
| GM | 78.79▲ | +1.58 (+2.05%) | 79.85 | 77.685 | 5,341,980 |
| GMHS | 1.01▲ | +0.0622 (+6.56%) | 1.025 | 0.9201 | 52,197 |
| GMMF | 100.31▲ | +0.05 (+0.05%) | 100.33 | 100.2692 | 161,422 |
| GNSS | 1.98▲ | +0.07 (+3.66%) | 2.00 | 1.91 | 113,436 |
| GOGO | 4.33▲ | +0.33 (+8.25%) | 4.335 | 4.03 | 1,648,300 |
| GRAN | 1.05▲ | +0.04 (+3.96%) | 1.05 | 1.002 | 3,561 |
| GROW | 2.69▲ | +0.11 (+4.26%) | 2.71 | 2.56 | 20,057 |
| GUSH | 38.48▲ | +0.59 (+1.56%) | 38.66 | 37.38 | 566,059 |
| GWRE | 140.26▲ | +4.55 (+3.35%) | 141.95 | 136.45 | 1,552,232 |
| GWRS | 7.22▲ | +0.23 (+3.29%) | 7.23 | 6.93 | 146,385 |
| GYLD | 14.31▲ | +0.1178 (+0.83%) | 14.34 | 14.11 | 12,946 |
| HAIN | 0.7779▲ | +0.043 (+5.85%) | 0.8176 | 0.7116 | 813,833 |
| HBDC | 24.72▲ | +0.075 (+0.30%) | 24.72 | 24.69 | 490 |
| HCOW | 23.95▲ | +0.3863 (+1.64%) | 23.97 | 23.86 | 4,130 |
| HCWC | 0.274▲ | +0.0079 (+2.97%) | 0.276 | 0.2616 | 93,811 |
| HECA | 27.55▲ | +0.08 (+0.29%) | 27.71 | 27.49 | 188,434 |
| HERZ | 18.98▲ | +1.36 (+7.72%) | 18.98 | 17.50 | 7,138 |
| HFFG | 2.01▲ | +0.08 (+4.15%) | 2.04 | 1.97 | 118,489 |
| HNST | 3.41▲ | +0.22 (+6.90%) | 3.41 | 3.25 | 1,740,102 |
| HSCS | 1.98▲ | +0.04 (+2.06%) | 1.98 | 1.90 | 7,823 |
| HSIC | 74.21▲ | +0.71 (+0.97%) | 74.81 | 73.45 | 999,841 |
| HSPT | 8.75▲ | +1.23 (+16.36%) | 9.49 | 8.37 | 15,091 |
| HTCR | 3.17▲ | +0.35 (+12.41%) | 3.30 | 2.7007 | 529,978 |
| HTD | 25.44▲ | +0.19 (+0.75%) | 25.48 | 25.19 | 62,628 |
| HTO | 58.13▲ | +0.55 (+0.96%) | 58.265 | 57.07 | 366,915 |
| HTT | 2.44▲ | +0.17 (+7.49%) | 2.44 | 2.20 | 213,947 |
| HURA | 2.50▲ | +0.16 (+6.84%) | 2.585 | 2.33 | 637,911 |
| HWC | 67.50▲ | +0.84 (+1.26%) | 67.53 | 66.57 | 639,839 |
| HYNE | 15.82▲ | +0.12 (+0.76%) | 15.94 | 15.642 | 39,507 |
| IBOC | 72.78▲ | +0.96 (+1.34%) | 73.01 | 71.75 | 229,256 |
| ICFI | 68.93▲ | +0.90 (+1.32%) | 70.00 | 68.06 | 232,392 |
| ICHR | 68.96▲ | +3.64 (+5.57%) | 69.2518 | 66.03 | 1,099,637 |
| IDXX | 559.37▲ | +6.30 (+1.14%) | 562.295 | 549.7467 | 464,364 |
| IINN | 0.727▲ | +0.4239 (+139.85%) | 1.06 | 0.4413 | 750,265,455 |
| IJJ | 140.95▲ | +1.07 (+0.76%) | 141.11 | 140.22 | 88,783 |
| IMAX | 39.12▲ | +5.24 (+15.47%) | 39.72 | 37.64 | 3,662,131 |
| IMKTA | 88.42▲ | +1.06 (+1.21%) | 88.45 | 85.785 | 124,097 |
| IMOS | 51.02▲ | +1.95 (+3.97%) | 52.4999 | 49.97 | 107,580 |
| IMRX | 5.39▲ | +0.17 (+3.26%) | 6.8839 | 5.29 | 10,142,091 |
| IMSR | 7.62▲ | +0.69 (+9.96%) | 8.07 | 7.00 | 4,321,266 |
| IMTX | 11.62▲ | +0.56 (+5.06%) | 11.85 | 11.09 | 418,158 |
| INDO | 3.24▲ | +0.05 (+1.57%) | 3.295 | 3.08 | 888,019 |
| INFL | 53.27▲ | +0.17 (+0.32%) | 53.31 | 52.8401 | 83,710 |
| INMB | 1.45▲ | +0.01 (+0.69%) | 1.50 | 1.435 | 170,504 |
| INTG | 41.49▲ | +4.02 (+10.73%) | 41.49 | 37.23 | 51,353 |
| INTZ | 0.81▲ | +0.018 (+2.27%) | 0.8249 | 0.7533 | 98,418 |
| IPAR | 92.63▲ | +1.47 (+1.61%) | 94.815 | 91.415 | 347,655 |
| IPW | 4.27▲ | +3.7659 (+747.05%) | 4.58 | 3.95 | 233,342 |
| IQMM | 100.14▲ | +0.04 (+0.04%) | 100.14 | 100.13 | 5,258 |
| IVOV | 108.541▲ | +0.801 (+0.74%) | 108.6037 | 108.0445 | 12,287 |
| IWMY | 19.52▲ | +0.17 (+0.88%) | 19.57 | 19.445 | 81,428 |
| IYF | 123.79▲ | +0.39 (+0.32%) | 124.26 | 123.61 | 76,051 |
| IYG | 87.55▲ | +0.35 (+0.40%) | 87.84 | 87.445 | 80,166 |
| JBI | 5.20▲ | +0.07 (+1.36%) | 5.205 | 5.06 | 1,997,878 |
| JPSE | 57.5532▲ | +0.4332 (+0.76%) | 57.67 | 57.2675 | 25,569 |
| JTAI | 7.07▲ | +0.16 (+2.32%) | 7.39 | 6.7886 | 208,090 |
| KAI | 319.42▲ | +12.52 (+4.08%) | 322.59 | 312.00 | 88,448 |
| KNRG | 25.8379▲ | +0.0758 (+0.29%) | 25.87 | 25.805 | 46,938 |
| KOLD | 25.85▲ | +1.62 (+6.69%) | 26.05 | 24.815 | 3,337,367 |
| KR | 67.25▲ | +0.18 (+0.27%) | 67.40 | 66.37 | 5,117,128 |
| KREF | 6.48▲ | +0.07 (+1.09%) | 6.48 | 6.4012 | 643,008 |
| KWR | 141.84▲ | +2.71 (+1.95%) | 142.49 | 137.83 | 117,866 |
| LABD | 14.31▲ | +0.37 (+2.65%) | 14.355 | 13.47 | 4,396,553 |
| LAKE | 10.43▲ | +0.54 (+5.46%) | 10.5503 | 10.13 | 137,298 |
| LECO | 263.43▲ | +3.35 (+1.29%) | 263.83 | 258.66 | 257,656 |
| LFS | 3.55▲ | +1.675 (+89.33%) | 4.58 | 3.15 | 75,548,639 |
| LFWD | 7.05▲ | +0.71 (+11.20%) | 7.18 | 6.0001 | 42,139 |
| LGLV | 180.13▲ | +1.05 (+0.59%) | 180.39 | 179.2091 | 44,561 |
| LGND | 229.33▲ | +7.15 (+3.22%) | 229.585 | 221.87 | 365,337 |
| LH | 259.93▲ | +4.18 (+1.63%) | 260.99 | 254.48 | 331,650 |
| LITL | 31.2125▲ | +0.1934 (+0.62%) | 31.2125 | 31.10 | 526 |
| LMFA | 0.25▲ | +0.012 (+5.04%) | 0.2553 | 0.2314 | 406,587 |
| LMT | 533.24▲ | +10.45 (+2.00%) | 534.27 | 524.0001 | 1,046,959 |
| LMTL | 33.88▲ | +1.00 (+3.04%) | 34.10 | 32.9601 | 31,107 |
| LNAI | 2.26▲ | +1.9699 (+679.04%) | 2.40 | 2.11 | 196,943 |
| LOOP | 1.37▲ | +0.02 (+1.48%) | 1.3852 | 1.2609 | 74,433 |
| LOVE | 16.16▲ | +0.32 (+2.02%) | 16.325 | 16.00 | 82,510 |
| LUCY | 1.02▲ | +0.029 (+2.93%) | 1.02 | 0.96 | 75,369 |
| LW | 43.76▲ | +0.95 (+2.22%) | 43.76 | 42.61 | 1,300,011 |
| LYTS | 23.26▲ | +0.67 (+2.97%) | 23.35 | 22.66 | 259,474 |
| LZMH | 1.39▲ | +1.325 (+2,038.46%) | 1.45 | 1.19 | 226,372 |
| MADE | 36.95▲ | +0.61 (+1.68%) | 37.1299 | 36.4459 | 17,225 |
| MAN | 29.37▲ | +0.58 (+2.01%) | 29.67 | 28.385 | 679,148 |
| MANH | 138.64▲ | +4.07 (+3.02%) | 139.1374 | 134.77 | 395,784 |
| MARB | 20.885▲ | +0.0435 (+0.21%) | 20.885 | 20.8701 | 1,159 |
| MASS | 7.28▲ | +0.16 (+2.25%) | 7.47 | 7.21 | 179,619 |
| MCHP | 93.43▲ | +2.32 (+2.55%) | 94.90 | 90.64 | 8,706,155 |
| MDYV | 90.64▲ | +0.69 (+0.77%) | 90.70 | 90.125 | 50,974 |
| MEC | 25.45▲ | +2.32 (+10.03%) | 25.52 | 23.3177 | 724,006 |
| MEHA | 0.1061▲ | +0.0296 (+38.69%) | 0.1578 | 0.0965 | 619,308,678 |
| MEMS | 31.0881▲ | +0.5881 (+1.93%) | 31.27 | 31.0881 | 513 |
| MENS | 2.15▲ | +0.07 (+3.37%) | 2.15 | 2.05 | 44,474 |
| MERC | 1.04▲ | +0.0673 (+6.92%) | 1.04 | 0.9695 | 452,013 |
| MFVL | 20.3572▲ | +0.148 (+0.73%) | 20.3572 | 20.25 | 1,886 |
| MGLD | 1.18▲ | +0.10 (+9.26%) | 1.18 | 1.0801 | 9,745 |
| MGM | 38.40▲ | +0.74 (+1.96%) | 38.75 | 37.715 | 4,837,259 |
| MID | 65.5017▲ | +0.9127 (+1.41%) | 65.505 | 65.29 | 1,535 |
| MIDU | 65.43▲ | +1.46 (+2.28%) | 65.67 | 64.57 | 9,890 |
| MKL | 1,857.89▲ | +4.44 (+0.24%) | 1,862.3793 | 1,830.9569 | 46,434 |