Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLMX | 37.42▲ | +0.826 (+2.26%) | 37.60 | 36.90 | 6,420 |
| FLNA | 0.961▲ | +0.0185 (+1.96%) | 0.961 | 0.9426 | 105,801 |
| FLRN | 30.82▲ | +0.03 (+0.10%) | 30.825 | 30.80 | 839,819 |
| FLUT | 102.61▲ | +3.04 (+3.05%) | 103.47 | 99.335 | 812,563 |
| FNCL | 81.93▲ | +0.76 (+0.94%) | 82.085 | 81.62 | 42,417 |
| FNX | 145.9076▲ | +0.8799 (+0.61%) | 146.2399 | 145.685 | 6,936 |
| FNY | 104.9959▲ | +0.7242 (+0.69%) | 105.32 | 104.33 | 17,352 |
| FOR | 29.17▲ | +0.29 (+1.00%) | 29.26 | 28.685 | 81,609 |
| FPX | 183.88▲ | +0.76 (+0.42%) | 184.41 | 182.74 | 25,239 |
| FRPH | 22.68▲ | +0.74 (+3.37%) | 22.80 | 22.035 | 188,241 |
| FSCC | 35.89▲ | +0.28 (+0.79%) | 35.9199 | 35.55 | 29,632 |
| FSEG | 27.65▲ | +0.3083 (+1.13%) | 27.65 | 27.65 | 200 |
| FSEV | 27.0908▲ | +0.1677 (+0.62%) | 27.0908 | 27.06 | 454 |
| FSLY | 24.95▲ | +2.24 (+9.86%) | 24.995 | 22.8457 | 5,643,353 |
| FSML | 30.4356▲ | +0.3365 (+1.12%) | 30.4356 | 30.16 | 1,074 |
| FSTA | 54.04▲ | +0.40 (+0.75%) | 54.04 | 53.60 | 108,736 |
| FTC | 180.8232▲ | +1.2142 (+0.68%) | 181.04 | 179.6201 | 6,570 |
| FTMS | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.89 | 46,951 |
| FTW | 11.69▲ | +0.26 (+2.27%) | 11.73 | 11.40 | 69,007 |
| FUSI | 50.575▲ | +0.065 (+0.13%) | 50.76 | 50.43 | 116,268 |
| FWD | 129.86▲ | +0.49 (+0.38%) | 130.4904 | 129.14 | 130,051 |
| FYC | 122.00▲ | +0.86 (+0.71%) | 122.09 | 121.165 | 247,706 |
| FYT | 72.5331▲ | +0.4731 (+0.66%) | 72.54 | 72.37 | 13,485 |
| FYX | 143.778▲ | +0.938 (+0.66%) | 144.05 | 142.895 | 14,167 |
| GABF | 46.2801▲ | +0.3452 (+0.75%) | 46.36 | 46.14 | 1,603 |
| GAUZ | 0.397▲ | +0.067 (+20.30%) | 0.459 | 0.29 | 43,525,396 |
| GDHG | 1.3564▲ | +0.0864 (+6.80%) | 1.39 | 1.29 | 2,937 |
| GDIV | 19.0125▲ | +0.2043 (+1.09%) | 19.0125 | 18.96 | 8,394 |
| GDTC | 1.03▲ | +0.131 (+14.57%) | 1.0301 | 0.8559 | 54,485 |
| GEMG | 7.6104▲ | +0.5357 (+7.57%) | 9.305 | 7.35 | 132,050 |
| GEMI | 4.28▲ | +0.14 (+3.38%) | 4.79 | 4.20 | 7,260,216 |
| GENK | 2.08▲ | +0.34 (+19.54%) | 2.09 | 1.75 | 371,080 |
| GENM | 10.21▲ | +0.01 (+0.10%) | 10.34 | 10.2098 | 12,551 |
| GENW | 15.3952▲ | +0.114 (+0.75%) | 15.3952 | 15.35 | 219 |
| GF | 11.44▲ | +0.1305 (+1.15%) | 11.53 | 11.30 | 18,470 |
| GFAI | 0.3654▲ | +0.0201 (+5.82%) | 0.3798 | 0.35 | 117,185 |
| GFR | 6.45▲ | +0.08 (+1.26%) | 6.57 | 6.39 | 914,611 |
| GGRW | 37.471▲ | +0.207 (+0.56%) | 37.471 | 37.471 | 100 |
| GGT | 4.13▲ | +0.02 (+0.49%) | 4.16 | 4.11 | 630,425 |
| GLU | 19.35▲ | +0.07 (+0.36%) | 19.4499 | 19.26 | 7,475 |
| GMMF | 100.30▲ | +0.02 (+0.02%) | 100.3099 | 100.30 | 12,167 |
| GPAC | 11.1661▲ | +1.1161 (+11.11%) | 12.0655 | 9.4818 | 1,324 |
| GRBK | 71.92▲ | +1.05 (+1.48%) | 72.63 | 71.14 | 295,473 |
| GRML | 0.2027▲ | +0.0367 (+22.11%) | 0.254 | 0.1646 | 77,527,325 |
| GRNI | 21.1638▲ | +0.2238 (+1.07%) | 21.1955 | 21.02 | 9,485 |
| GRNY | 27.80▲ | +0.32 (+1.16%) | 27.875 | 27.635 | 1,288,296 |
| GSIB | 64.1005▲ | +0.5895 (+0.93%) | 64.295 | 63.90 | 24,629 |
| GSSC | 91.32▲ | +0.74 (+0.82%) | 91.485 | 90.75 | 118,372 |
| GTOP | 48.1994▲ | +0.1202 (+0.25%) | 48.25 | 48.055 | 11,884 |
| GUAC | 9.97▲ | +0.03 (+0.30%) | 9.97 | 9.91 | 96,778 |
| GUSE | 45.7392▲ | +0.2066 (+0.45%) | 45.7392 | 45.635 | 4,833 |
| GUTS | 0.78▲ | +0.0949 (+13.85%) | 0.81 | 0.685 | 3,369,615 |
| GXPS | 26.80▲ | +0.18 (+0.68%) | 26.80 | 26.655 | 27,737 |
| HACK | 111.62▲ | +1.85 (+1.69%) | 111.635 | 108.48 | 288,086 |
| HAIL | 37.5136▲ | +0.67 (+1.82%) | 37.5136 | 37.5001 | 373 |
| HAUZ | 22.98▲ | +0.08 (+0.35%) | 23.08 | 22.9558 | 62,924 |
| HDMV | 39.1655▲ | +0.4711 (+1.22%) | 39.19 | 39.1655 | 120 |
| HEDJ | 57.29▲ | +0.41 (+0.72%) | 57.4699 | 57.18 | 28,933 |
| HEI.A | 261.00▲ | +3.08 (+1.19%) | 261.885 | 256.03 | 207,561 |
| HELE | 29.06▲ | +1.53 (+5.56%) | 29.37 | 27.68 | 217,358 |
| HEWJ | 64.20▲ | +0.52 (+0.82%) | 64.27 | 64.13 | 5,923 |
| HGBL | 1.15▲ | +0.06 (+5.50%) | 1.1697 | 1.102 | 573,402 |
| HIX | 3.94▲ | +0.01 (+0.25%) | 3.9599 | 3.91 | 439,884 |
| HIYY | 13.80▲ | +0.5469 (+4.13%) | 14.02 | 13.28 | 52,730 |
| HKIT | 3.15▲ | +0.06 (+1.94%) | 3.2422 | 2.90 | 28,442 |
| HLF | 12.65▲ | +0.50 (+4.12%) | 12.74 | 12.09 | 1,092,528 |
| HLN | 10.00▲ | +0.13 (+1.32%) | 10.03 | 9.90 | 7,171,279 |
| HODU | 13.17▲ | +2.8366 (+27.45%) | 13.485 | 11.20 | 384,326 |
| HOFT | 14.47▲ | +0.15 (+1.05%) | 14.685 | 14.16 | 29,616 |
| HOLD | 32.365▲ | +0.384 (+1.20%) | 32.365 | 32.16 | 400 |
| HOOD | 108.13▲ | +13.03 (+13.70%) | 109.71 | 98.77 | 49,572,416 |
| HOOG | 31.95▲ | +6.85 (+27.29%) | 32.70 | 27.0748 | 1,121,436 |
| HOOX | 35.9792▲ | +7.725 (+27.34%) | 36.9295 | 31.055 | 105,888 |
| HOOY | 27.96▲ | +2.48 (+9.73%) | 28.21 | 26.27 | 152,964 |
| HOVR | 1.87▲ | +0.03 (+1.63%) | 1.88 | 1.82 | 386,390 |
| HSBC | 104.15▲ | +1.82 (+1.78%) | 104.45 | 103.5601 | 743,306 |
| HTT | 2.50▲ | +0.03 (+1.21%) | 2.55 | 2.47 | 72,144 |
| HY | 34.71▲ | +1.78 (+5.41%) | 34.82 | 33.25 | 94,903 |
| HYFI | 37.12▲ | +0.01 (+0.03%) | 37.17 | 37.1051 | 22,896 |
| HYLB | 36.32▲ | +0.03 (+0.08%) | 36.355 | 36.305 | 433,593 |
| HYS | 92.82▲ | +0.06 (+0.06%) | 92.9481 | 92.78 | 77,173 |
| HYZD | 22.6502▲ | +0.05 (+0.22%) | 22.66 | 22.5999 | 47,339 |
| IBG | 1.00▲ | +0.1374 (+15.93%) | 1.00 | 0.8001 | 5,596,213 |
| IBKR | 93.87▲ | +4.02 (+4.47%) | 94.22 | 90.31 | 5,094,596 |
| IBN | 29.91▲ | +0.24 (+0.81%) | 30.115 | 29.85 | 3,066,577 |
| IBOT | 66.0974▲ | +0.4362 (+0.66%) | 66.15 | 65.765 | 10,700 |
| ICPI | 50.15▲ | +0.005 (+0.01%) | 50.1581 | 50.14 | 2,255 |
| IDE | 13.25▲ | +0.02 (+0.15%) | 13.32 | 13.16 | 41,427 |
| IHAK | 63.45▲ | +0.41 (+0.65%) | 63.53 | 62.105 | 141,349 |
| IHDG | 53.32▲ | +0.325 (+0.61%) | 53.38 | 53.18 | 78,792 |
| IHF | 56.96▲ | +0.56 (+0.99%) | 57.2212 | 56.49 | 293,315 |
| IJH | 76.77▲ | +0.40 (+0.52%) | 76.92 | 76.425 | 4,553,894 |
| IJR | 147.31▲ | +0.94 (+0.64%) | 147.475 | 146.43 | 2,111,229 |
| IJS | 138.43▲ | +0.92 (+0.67%) | 138.53 | 137.605 | 105,810 |
| ILF | 34.68▲ | +0.96 (+2.85%) | 34.815 | 33.995 | 4,033,017 |
| IMCG | 98.10▲ | +0.96 (+0.99%) | 98.15 | 97.7103 | 97,271 |
| IMNN | 1.64▲ | +0.06 (+3.80%) | 1.67 | 1.59 | 58,458 |
| IMOM | 41.545▲ | +0.5081 (+1.24%) | 41.5866 | 41.44 | 11,845 |
| IMSR | 5.57▲ | +0.30 (+5.69%) | 5.60 | 5.345 | 1,173,811 |
| IP | 41.49▲ | +1.13 (+2.80%) | 41.695 | 40.425 | 2,283,485 |