Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| LICN | 1.10▲ | +0.05 (+4.76%) | 1.10 | 1.09 | 61,695 |
| HIMS | 12.88▲ | +0.59 (+4.80%) | 12.975 | 12.075 | 7,024,245 |
| EVGO | 1.95▲ | +0.09 (+4.84%) | 2.035 | 1.875 | 3,528,288 |
| ZYME | 9.245▲ | +0.435 (+4.94%) | 9.29 | 8.75 | 455,410 |
| SOL | 1.91▲ | +0.09 (+4.95%) | 1.935 | 1.84 | 235,519 |
| CNK | 18.03▲ | +0.85 (+4.95%) | 18.345 | 17.20 | 4,324,698 |
| ETON | 3.60▲ | +0.17 (+4.96%) | 3.60 | 3.385 | 25,363 |
| GBR | 1.27▲ | +0.0601 (+4.97%) | 1.27 | 1.27 | 28,930 |
| AVXL | 4.00▲ | +0.19 (+4.99%) | 4.215 | 3.96 | 1,099,213 |
| UCAR | 5.55▲ | +0.27 (+5.11%) | 5.55 | 5.37 | 6,868 |
| LIND | 7.65▲ | +0.38 (+5.23%) | 7.68 | 7.325 | 185,823 |
| SANW | 0.428▲ | +0.0217 (+5.34%) | 0.43 | 0.428 | 15,897 |
| CFSB | 7.05▲ | +0.36 (+5.38%) | 7.05 | 7.05 | 0 |
| IMAX | 17.53▲ | +0.90 (+5.41%) | 17.74 | 16.76 | 1,097,560 |
| WBA | 18.125▲ | +0.935 (+5.44%) | 18.62 | 17.265 | 17,914,171 |
| ARCT | 28.745▲ | +1.485 (+5.45%) | 28.88 | 27.85 | 276,752 |
| SBH | 11.255▲ | +0.595 (+5.58%) | 11.405 | 10.76 | 1,833,271 |
| DDS | 446.96▲ | +23.95 (+5.66%) | 449.60 | 431.17 | 92,852 |
| SIEB | 2.22▲ | +0.12 (+5.71%) | 2.26 | 2.11 | 23,666 |
| VIPS | 16.81▲ | +0.91 (+5.72%) | 16.895 | 16.175 | 4,779,640 |
| ULTY | 16.30▲ | +0.90 (+5.84%) | 16.69 | 15.93 | 683,940 |
| VATE | 0.6969▲ | +0.0399 (+6.07%) | 0.6969 | 0.6486 | 93,930 |
| KOD | 3.84▲ | +0.23 (+6.37%) | 3.88 | 3.71 | 215,150 |
| EXAI | 4.905▲ | +0.295 (+6.40%) | 4.975 | 4.73 | 474,617 |
| GOEV | 2.725▲ | +0.165 (+6.45%) | 2.865 | 2.63 | 4,641,108 |
| PHUN | 7.19▲ | +0.44 (+6.52%) | 7.56 | 7.02 | 456,109 |
| TPHS | 0.1407▲ | +0.0087 (+6.59%) | 0.142 | 0.1407 | 131,258 |
| PBYI | 5.13▲ | +0.32 (+6.65%) | 5.135 | 4.985 | 303,671 |
| HUYA | 4.725▲ | +0.305 (+6.90%) | 4.80 | 4.28 | 2,294,878 |
| WATT | 1.54▲ | +0.10 (+6.94%) | 1.54 | 1.54 | 0 |
| INO | 11.40▲ | +0.75 (+7.04%) | 11.66 | 11.08 | 336,178 |
| FTCI | 0.4993▲ | +0.0336 (+7.21%) | 0.5248 | 0.4866 | 583,306 |
| IMNN | 1.48▲ | +0.10 (+7.25%) | 1.48 | 1.37 | 25,848 |
| BBGI | 0.739▲ | +0.05 (+7.26%) | 0.739 | 0.69 | 44,846 |
| GNPX | 2.49▲ | +0.17 (+7.33%) | 2.51 | 2.49 | 12,838 |
| DTIL | 11.43▲ | +0.79 (+7.42%) | 11.98 | 11.43 | 101,162 |
| RAYA | 0.688▲ | +0.048 (+7.50%) | 0.719 | 0.688 | 40,832 |
| STI | 2.40▲ | +0.17 (+7.62%) | 2.40 | 2.26 | 97,287 |
| USAU | 4.58▲ | +0.33 (+7.76%) | 4.58 | 4.46 | 204,417 |
| AGFY | 0.3048▲ | +0.0221 (+7.82%) | 0.3048 | 0.2893 | 189,631 |
| AMN | 59.04▲ | +4.33 (+7.91%) | 59.67 | 55.51 | 1,609,418 |
| AMRN | 0.92▲ | +0.0675 (+7.92%) | 0.9425 | 0.8881 | 996,377 |
| XERS | 1.90▲ | +0.14 (+7.95%) | 1.965 | 1.835 | 2,074,396 |
| NNDM | 2.54▲ | +0.19 (+8.09%) | 2.56 | 2.39 | 1,796,529 |
| FNGR | 3.405▲ | +0.255 (+8.10%) | 3.44 | 3.21 | 263,344 |
| ALCE | 0.3644▲ | +0.0273 (+8.10%) | 0.3644 | 0.3644 | 51,539 |
| SPCE | 1.03▲ | +0.0776 (+8.15%) | 1.09 | 0.9747 | 20,218,008 |
| SHCO | 5.70▲ | +0.43 (+8.16%) | 5.71 | 5.29 | 976,289 |
| ATNF | 2.09▲ | +0.16 (+8.29%) | 2.13 | 2.03 | 21,179 |
| CARA | 0.775▲ | +0.0594 (+8.30%) | 0.775 | 0.7213 | 330,639 |
| UAVS | 0.7273▲ | +0.0569 (+8.49%) | 0.7273 | 0.701 | 318,247 |
| INCY | 57.60▲ | +4.54 (+8.56%) | 58.87 | 56.825 | 7,056,426 |
| GNS | 0.4286▲ | +0.0342 (+8.67%) | 0.447 | 0.3885 | 5,275,148 |
| ATHA | 2.305▲ | +0.185 (+8.73%) | 2.315 | 2.17 | 127,916 |
| ONCT | 8.91▲ | +0.731 (+8.94%) | 8.92 | 8.91 | 725 |
| POLA | 0.4141▲ | +0.0341 (+8.97%) | 0.419 | 0.3954 | 164,476 |
| XTLB | 2.79▲ | +0.23 (+8.98%) | 2.79 | 2.79 | 0 |
| RGTI | 1.265▲ | +0.105 (+9.05%) | 1.345 | 1.205 | 4,967,850 |
| OCFT | 2.16▲ | +0.18 (+9.09%) | 2.16 | 2.07 | 22,345 |
| BCAN | 0.9493▲ | +0.0793 (+9.11%) | 0.9493 | 0.881 | 969,120 |
| PCT | 5.285▲ | +0.445 (+9.19%) | 5.31 | 5.01 | 2,576,833 |
| EVAV | 19.14▲ | +1.651 (+9.44%) | 19.48 | 18.70 | 17,689 |
| KNW | 0.69▲ | +0.06 (+9.52%) | 0.69 | 0.6356 | 50,215 |
| INKT | 0.9874▲ | +0.0874 (+9.71%) | 1.04 | 0.95 | 4,557,687 |
| AVRO | 1.35▲ | +0.12 (+9.76%) | 1.36 | 1.225 | 854,946 |
| FBLG | 10.20▲ | +0.91 (+9.80%) | 10.325 | 8.99 | 48,883 |
| HE | 10.99▲ | +1.00 (+10.01%) | 11.435 | 9.99 | 5,166,969 |
| NCTY | 7.33▲ | +0.67 (+10.06%) | 7.33 | 7.17 | 11,878 |
| IRIX | 3.13▲ | +0.29 (+10.21%) | 3.15 | 2.89 | 118,153 |
| QS | 5.98▲ | +0.59 (+10.95%) | 6.03 | 5.59 | 12,310,588 |
| ODV | 2.28▲ | +0.23 (+11.22%) | 2.33 | 2.13 | 312,954 |
| VUZI | 1.34▲ | +0.14 (+11.67%) | 1.475 | 1.28 | 1,871,913 |
| FUBO | 1.43▲ | +0.15 (+11.72%) | 1.445 | 1.31 | 19,536,198 |
| MYNA | 5.69▲ | +0.60 (+11.79%) | 5.69 | 5.69 | 1,321 |
| OPTX | 3.41▲ | +0.36 (+11.80%) | 3.475 | 3.23 | 6,729 |
| LMND | 18.63▲ | +2.05 (+12.36%) | 20.05 | 16.99 | 5,254,920 |
| CHPT | 1.72▲ | +0.19 (+12.42%) | 1.72 | 1.525 | 12,521,781 |
| PLUG | 2.885▲ | +0.325 (+12.70%) | 2.96 | 2.595 | 50,570,470 |
| BEAM | 24.04▲ | +2.78 (+13.08%) | 24.11 | 21.975 | 1,561,164 |
| PETS | 4.645▲ | +0.565 (+13.85%) | 4.71 | 4.125 | 726,968 |
| SYTA | 2.99▲ | +0.38 (+14.56%) | 3.23 | 2.87 | 1,555,135 |
| MASS | 6.545▲ | +0.845 (+14.82%) | 6.67 | 5.875 | 1,602,971 |
| SFIX | 2.425▲ | +0.325 (+15.48%) | 2.51 | 2.20 | 2,694,127 |
| CERS | 2.00▲ | +0.27 (+15.61%) | 2.015 | 1.80 | 2,413,924 |
| SAVE | 4.395▲ | +0.595 (+15.66%) | 4.51 | 3.83 | 15,182,871 |
| LGCB | 3.16▲ | +0.43 (+15.75%) | 3.17 | 2.86 | 26,540 |
| LPSN | 0.6666▲ | +0.0932 (+16.25%) | 0.6967 | 0.5834 | 8,542,356 |
| NOTE | 1.48▲ | +0.21 (+16.54%) | 1.48 | 1.245 | 1,567,575 |
| QH | 0.609▲ | +0.0889 (+17.09%) | 0.609 | 0.569 | 143,787 |
| VXRT | 0.8356▲ | +0.1306 (+18.52%) | 0.8482 | 0.73 | 2,513,424 |
| BIRD | 0.6838▲ | +0.1138 (+19.96%) | 0.7093 | 0.571 | 3,454,101 |
| BCLI | 0.548▲ | +0.092 (+20.18%) | 0.548 | 0.46 | 429,421 |
| AZ | 0.4401▲ | +0.0771 (+21.24%) | 0.4401 | 0.399 | 73,754 |
| INVO | 1.23▲ | +0.22 (+21.78%) | 1.23 | 1.11 | 542,305 |
| DOGZ | 7.435▲ | +1.335 (+21.89%) | 7.435 | 6.20 | 122,669 |
| UCL | 1.68▲ | +0.31 (+22.63%) | 1.68 | 1.48 | 9,996 |
| FFIE | 0.0609▲ | +0.0148 (+32.10%) | 0.069 | 0.0462 | 265,180,240 |
| TMQ | 0.5402▲ | +0.1334 (+32.79%) | 0.5442 | 0.401 | 1,002,616 |
| CACO | 1.00▲ | +0.28 (+38.89%) | 1.00 | 0.794 | 1,164,175 |
| ACIU | 3.30▲ | +0.99 (+42.86%) | 3.46 | 2.91 | 31,775,748 |