Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUZE | 1.48▲ | +0.16 (+12.12%) | 1.48 | 1.29 | 29,825 |
| NUW | 13.61▲ | +0.15 (+1.11%) | 13.61 | 13.45 | 29,000 |
| NUVL | 70.65▲ | +1.77 (+2.57%) | 72.19 | 68.07 | 533,982 |
| NUVB | 3.20▲ | +0.21 (+7.02%) | 3.305 | 3.005 | 1,692,047 |
| NUGT | 37.68▲ | +0.52 (+1.40%) | 39.50 | 37.03 | 2,723,348 |
| NTSE | 27.91▲ | +0.128 (+0.46%) | 28.01 | 27.815 | 5,873 |
| NTGR | 14.94▲ | +0.16 (+1.08%) | 15.125 | 14.74 | 245,807 |
| NSI | 26.3014▲ | +0.0071 (+0.03%) | 26.49 | 26.26 | 808 |
| NRK | 10.72▲ | +0.08 (+0.75%) | 10.74 | 10.64 | 138,300 |
| NRBO | 3.68▲ | +0.43 (+13.23%) | 3.68 | 3.35 | 60,065 |
| NPCT | 10.17▲ | +0.08 (+0.79%) | 10.18 | 10.1144 | 29,805 |
| NPCE | 13.97▲ | +0.98 (+7.54%) | 14.19 | 12.688 | 105,459 |
| NLY | 18.97▲ | +0.23 (+1.23%) | 19.2506 | 18.72 | 3,297,273 |
| NLR | 78.82▲ | +2.08 (+2.71%) | 79.855 | 78.13 | 42,175 |
| NGD | 1.89▲ | +0.15 (+8.62%) | 1.95 | 1.79 | 17,612,042 |
| NFTY | 57.13▲ | +0.54 (+0.95%) | 57.29 | 56.69 | 71,512 |
| NDMO | 10.76▲ | +0.08 (+0.75%) | 10.78 | 10.67 | 176,000 |
| NDLS | 1.55▲ | +0.04 (+2.65%) | 1.56 | 1.4795 | 183,891 |
| NBTX | 6.00▲ | +0.16 (+2.74%) | 6.19 | 5.85 | 61,889 |
| NBTB | 36.21▲ | +1.20 (+3.43%) | 36.78 | 34.76 | 170,112 |
| NAUT | 2.78▲ | +0.24 (+9.45%) | 2.90 | 2.53 | 107,897 |
| NATL | 20.57▲ | +0.64 (+3.21%) | 20.98 | 19.91 | 620,409 |
| NARI | 41.60▲ | +4.26 (+11.41%) | 45.41 | 41.25 | 3,347,174 |
| MYE | 22.30▲ | +0.40 (+1.83%) | 22.53 | 21.965 | 194,289 |
| MTX | 73.66▲ | +0.77 (+1.06%) | 75.02 | 72.5048 | 191,714 |
| MRCY | 28.66▲ | +0.46 (+1.63%) | 29.41 | 27.94 | 431,429 |
| MOVE | 0.4867▲ | +0.0417 (+9.37%) | 0.4888 | 0.4601 | 14,969 |
| MOND | 2.25▲ | +0.06 (+2.74%) | 2.30 | 2.20 | 47,638 |
| MOMO | 5.885▲ | +0.055 (+0.94%) | 5.95 | 5.83 | 1,656,648 |
| MNKD | 4.34▲ | +0.23 (+5.60%) | 4.3925 | 4.15 | 2,507,212 |
| MNDO | 1.90▲ | +0.01 (+0.53%) | 1.91 | 1.8602 | 31,271 |
| MMT | 4.57▲ | +0.03 (+0.66%) | 4.58 | 4.54 | 53,800 |
| MLYS | 12.80▲ | +0.55 (+4.49%) | 13.53 | 12.41 | 369,927 |
| MKL | 1,476.34▲ | +17.94 (+1.23%) | 1,484.70 | 1,449.35 | 67,973 |
| MITQ | 0.5411▲ | +0.042 (+8.42%) | 0.6299 | 0.5009 | 9,178 |
| MIGI | 1.27▲ | +0.11 (+9.48%) | 1.33 | 1.11 | 194,380 |
| MHLD | 2.20▲ | +0.12 (+5.77%) | 2.26 | 2.07 | 220,925 |
| MGRX | 0.265▲ | +0.0219 (+9.01%) | 0.2708 | 0.232 | 105,749 |
| MEGL | 0.6376▲ | +0.0076 (+1.21%) | 0.6598 | 0.6114 | 117,652 |
| MEGI | 12.13▲ | +0.12 (+1.00%) | 12.25 | 12.0101 | 74,968 |
| MEDP | 397.86▲ | +9.51 (+2.45%) | 403.62 | 386.4191 | 297,089 |
| MDXG | 7.31▲ | +1.15 (+18.67%) | 7.40 | 6.33 | 2,280,226 |
| MDIV | 15.68▲ | +0.0822 (+0.53%) | 15.71 | 15.56 | 68,218 |
| MDIA | 2.30▲ | +0.54 (+30.68%) | 2.30 | 1.70 | 442,327 |
| MDBH | 9.2978▲ | +0.2642 (+2.92%) | 9.2978 | 9.2978 | 596 |
| MCY | 54.29▲ | +2.03 (+3.88%) | 55.98 | 53.10 | 490,805 |
| MCD | 274.43▲ | +1.39 (+0.51%) | 276.43 | 270.05 | 4,623,579 |
| MCBS | 24.25▲ | +1.27 (+5.53%) | 24.63 | 23.11 | 20,902 |
| MBWM | 37.49▲ | +1.41 (+3.91%) | 37.895 | 36.28 | 69,899 |
| LYG | 2.57▲ | +0.01 (+0.39%) | 2.61 | 2.56 | 14,224,057 |
| LYEL | 2.33▲ | +0.16 (+7.37%) | 2.38 | 2.14 | 825,231 |
| LXFR | 10.58▲ | +0.95 (+9.87%) | 11.17 | 10.265 | 206,000 |
| LVHD | 36.10▲ | +0.25 (+0.70%) | 36.40 | 35.84 | 71,587 |
| LSF | 2.41▲ | +0.47 (+24.23%) | 2.60 | 1.90 | 264,184 |
| LRMR | 7.35▲ | +0.46 (+6.68%) | 7.70 | 6.86 | 388,503 |
| LPTV | 0.3406▲ | +0.0335 (+10.91%) | 0.35 | 0.3152 | 228,555 |
| LOT | 6.38▲ | +0.55 (+9.43%) | 6.5093 | 6.0276 | 32,860 |
| LNN | 117.17▲ | +1.02 (+0.88%) | 118.57 | 116.15 | 99,877 |
| LITM | 0.9401▲ | +0.0401 (+4.46%) | 0.98 | 0.90 | 10,682 |
| LITB | 0.76▲ | +0.0248 (+3.37%) | 0.769 | 0.71 | 7,115 |
| LGF.B | 9.77▲ | +0.34 (+3.61%) | 9.95 | 9.46 | 959,820 |
| LGF.A | 10.50▲ | +0.41 (+4.06%) | 10.69 | 10.21 | 621,675 |
| LEGH | 20.59▲ | +0.22 (+1.08%) | 20.87 | 20.39 | 54,373 |
| LDWY | 6.34▲ | +0.22 (+3.59%) | 6.34 | 6.34 | 392 |
| LCW | 10.9533▲ | +0.0133 (+0.12%) | 10.96 | 10.95 | 13,146 |
| LCID | 2.62▲ | +0.07 (+2.75%) | 2.67 | 2.49 | 25,827,728 |
| LC | 9.00▲ | +1.48 (+19.68%) | 9.27 | 8.40 | 4,477,358 |
| L | 76.28▲ | +1.13 (+1.50%) | 76.80 | 75.23 | 1,027,239 |
| KZR | 0.8385▲ | +0.014 (+1.70%) | 0.85 | 0.8105 | 970,774 |
| KYMR | 36.24▲ | +2.62 (+7.79%) | 37.83 | 33.52 | 637,582 |
| KURA | 20.28▲ | +0.66 (+3.36%) | 20.81 | 19.63 | 754,610 |
| KTOS | 18.19▲ | +0.37 (+2.08%) | 18.45 | 17.82 | 893,407 |
| KRO | 11.71▲ | +0.26 (+2.27%) | 12.07 | 11.41 | 155,707 |
| KRMD | 2.25▲ | +0.08 (+3.69%) | 2.25 | 2.11 | 316,334 |
| KRE | 48.23▲ | +1.21 (+2.57%) | 49.26 | 47.46 | 26,305,360 |
| KMPR | 58.49▲ | +0.18 (+0.31%) | 59.87 | 58.075 | 469,085 |
| KMDA | 5.37▲ | +0.15 (+2.87%) | 5.37 | 5.2591 | 14,772 |
| KIND | 2.12▲ | +0.08 (+3.92%) | 2.175 | 2.045 | 992,553 |
| KBWY | 17.44▲ | +0.05 (+0.29%) | 17.75 | 17.35 | 72,677 |
| KBWR | 48.86▲ | +1.20 (+2.52%) | 48.9951 | 47.76 | 3,049 |
| KBWD | 15.30▲ | +0.20 (+1.32%) | 15.48 | 15.15 | 54,688 |
| KBWB | 52.23▲ | +0.34 (+0.66%) | 53.03 | 51.925 | 909,052 |
| KBH | 65.64▲ | +0.88 (+1.36%) | 67.36 | 64.425 | 861,702 |
| KBE | 45.27▲ | +0.95 (+2.14%) | 46.12 | 44.72 | 3,171,864 |
| KARS | 21.85▲ | +0.15 (+0.69%) | 22.0759 | 21.60 | 14,680 |
| KAR | 17.45▲ | +0.27 (+1.57%) | 17.79 | 17.17 | 1,185,084 |
| JYNT | 12.79▲ | +0.85 (+7.12%) | 13.00 | 11.92 | 79,030 |
| JRI | 11.39▲ | +0.07 (+0.62%) | 11.44 | 11.31 | 102,200 |
| JNJ | 151.18▲ | +6.59 (+4.56%) | 151.85 | 147.62 | 14,473,711 |
| JMSB | 17.02▲ | +0.50 (+3.03%) | 17.4075 | 16.44 | 21,414 |
| JLS | 17.52▲ | +0.10 (+0.57%) | 17.63 | 17.39 | 10,700 |
| JGH | 12.79▲ | +0.21 (+1.67%) | 12.79 | 12.614 | 42,600 |
| JFR | 8.71▲ | +0.11 (+1.28%) | 8.75 | 8.58 | 500,500 |
| JDOC | 56.6163▲ | +0.2918 (+0.52%) | 56.6163 | 56.6163 | 72 |
| JBSS | 100.90▲ | +1.20 (+1.20%) | 101.27 | 99.03 | 42,896 |
| IVR | 8.79▲ | +0.24 (+2.81%) | 8.945 | 8.53 | 1,478,857 |
| ITRM | 1.59▲ | +0.06 (+3.92%) | 1.62 | 1.45 | 238,134 |
| ITOS | 11.78▲ | +1.04 (+9.68%) | 11.81 | 10.6039 | 408,578 |
| IRWD | 8.22▲ | +0.47 (+6.06%) | 8.43 | 7.71 | 3,384,565 |
| IRMD | 42.00▲ | +1.39 (+3.42%) | 43.03 | 40.86 | 59,491 |