Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| TTSH | 6.87▲ | +0.15 (+2.23%) | 6.98 | 6.7158 | 78,220 |
| JYNT | 12.79▲ | +0.85 (+7.12%) | 13.00 | 11.92 | 79,030 |
| CRVS | 1.61▲ | +0.06 (+3.87%) | 1.6469 | 1.51 | 80,682 |
| AEZS | 2.09▲ | +0.14 (+7.18%) | 2.15 | 1.95 | 81,047 |
| SXI | 174.10▲ | +1.22 (+0.71%) | 175.18 | 169.85 | 82,662 |
| CNCR | 15.44▲ | +0.68 (+4.61%) | 15.825 | 14.94 | 82,840 |
| SYBT | 45.99▲ | +1.44 (+3.23%) | 46.54 | 44.32 | 84,386 |
| EVF | 6.36▲ | +0.01 (+0.16%) | 6.37 | 6.34 | 86,200 |
| BNRE | 41.14▲ | +0.97 (+2.41%) | 41.29 | 39.94 | 86,795 |
| WASH | 26.20▲ | +0.74 (+2.91%) | 26.645 | 25.69 | 86,987 |
| PHD | 9.65▲ | +0.07 (+0.73%) | 9.69 | 9.57 | 87,153 |
| AFT | 14.29▲ | +0.08 (+0.56%) | 14.36 | 14.15 | 87,700 |
| GLMD | 0.3871▲ | +0.0351 (+9.97%) | 0.3871 | 0.3352 | 87,839 |
| PIE | 21.20▲ | +0.24 (+1.15%) | 21.37 | 20.98 | 87,854 |
| RGR | 46.45▲ | +0.22 (+0.48%) | 46.84 | 46.135 | 89,092 |
| AIF | 14.28▲ | +0.12 (+0.85%) | 14.32 | 14.15 | 89,900 |
| PDT | 11.38▲ | +0.13 (+1.16%) | 11.45 | 11.25 | 91,200 |
| TAOP | 1.10▲ | +0.08 (+7.84%) | 1.10 | 0.98 | 92,224 |
| GNE | 15.71▲ | +0.42 (+2.75%) | 15.93 | 15.31 | 92,841 |
| PFL | 8.35▲ | +0.04 (+0.48%) | 8.38 | 8.29 | 94,000 |
| CWCO | 25.76▲ | +0.31 (+1.22%) | 26.24 | 25.49 | 94,682 |
| CGTX | 1.95▲ | +0.04 (+2.09%) | 2.03 | 1.90 | 97,109 |
| WABC | 47.67▲ | +1.12 (+2.41%) | 48.29 | 46.70 | 97,906 |
| GHY | 11.57▲ | +0.06 (+0.52%) | 11.65 | 11.51 | 98,300 |
| TRDA | 13.25▲ | +1.40 (+11.81%) | 13.36 | 11.98 | 99,275 |
| LNN | 117.17▲ | +1.02 (+0.88%) | 118.57 | 116.15 | 99,877 |
| SIDU | 3.49▲ | +0.13 (+3.87%) | 3.60 | 3.35 | 100,442 |
| SGN | 0.329▲ | +0.0688 (+26.44%) | 0.339 | 0.27 | 100,852 |
| JRI | 11.39▲ | +0.07 (+0.62%) | 11.44 | 11.31 | 102,200 |
| EVGN | 0.7156▲ | +0.0166 (+2.37%) | 0.7316 | 0.6718 | 103,496 |
| VKI | 8.30▲ | +0.03 (+0.36%) | 8.325 | 8.275 | 105,043 |
| TEI | 5.31▲ | +0.06 (+1.14%) | 5.36 | 5.23 | 105,200 |
| NPCE | 13.97▲ | +0.98 (+7.54%) | 14.19 | 12.688 | 105,459 |
| MGRX | 0.265▲ | +0.0219 (+9.01%) | 0.2708 | 0.232 | 105,749 |
| WSBF | 11.79▲ | +0.45 (+3.97%) | 11.92 | 11.46 | 106,900 |
| RPHM | 1.71▲ | +0.04 (+2.40%) | 1.77 | 1.67 | 107,875 |
| NAUT | 2.78▲ | +0.24 (+9.45%) | 2.90 | 2.53 | 107,897 |
| EDF | 5.37▲ | +0.12 (+2.29%) | 5.45 | 5.28 | 115,100 |
| DCF | 8.56▲ | +0.05 (+0.59%) | 8.58 | 8.49 | 115,900 |
| VIRC | 11.13▲ | +0.46 (+4.31%) | 11.13 | 10.5961 | 116,075 |
| GHRS | 11.95▲ | +0.99 (+9.03%) | 12.38 | 10.97 | 117,078 |
| RCS | 5.92▲ | +0.13 (+2.25%) | 5.92 | 5.80 | 117,400 |
| MEGL | 0.6376▲ | +0.0076 (+1.21%) | 0.6598 | 0.6114 | 117,652 |
| SOHO | 1.38▲ | +0.06 (+4.55%) | 1.425 | 1.3101 | 119,191 |
| EFSC | 38.97▲ | +0.96 (+2.53%) | 39.205 | 38.30 | 123,183 |
| USNA | 45.55▲ | +4.03 (+9.71%) | 47.00 | 44.355 | 126,322 |
| IMUX | 1.30▲ | +0.04 (+3.17%) | 1.34 | 1.26 | 127,974 |
| PTA | 18.86▲ | +0.31 (+1.67%) | 18.97 | 18.56 | 128,200 |
| ADIL | 1.76▲ | +0.06 (+3.53%) | 1.7887 | 1.68 | 129,553 |
| PLSE | 7.60▲ | +0.23 (+3.12%) | 7.81 | 7.19 | 129,697 |
| PMX | 7.48▲ | +0.07 (+0.94%) | 7.50 | 7.41 | 130,700 |
| UXIN | 1.95▲ | +0.10 (+5.41%) | 2.10 | 1.86 | 132,264 |
| SHIM | 4.19▲ | +0.32 (+8.27%) | 4.46 | 3.92 | 137,524 |
| NRK | 10.72▲ | +0.08 (+0.75%) | 10.74 | 10.64 | 138,300 |
| CIO | 4.68▲ | +0.02 (+0.43%) | 4.815 | 4.67 | 141,679 |
| PFMT | 2.76▲ | +0.10 (+3.76%) | 2.805 | 2.70 | 143,189 |
| YALA | 4.76▲ | +0.06 (+1.28%) | 4.81 | 4.67 | 143,300 |
| UFPT | 235.84▲ | +29.90 (+14.52%) | 245.26 | 212.67 | 144,980 |
| PSMT | 81.55▲ | +0.96 (+1.19%) | 83.22 | 80.27 | 145,547 |
| PEPG | 13.90▲ | +1.62 (+13.19%) | 13.935 | 12.10 | 146,559 |
| SPOK | 15.72▲ | +0.27 (+1.75%) | 16.00 | 15.50 | 150,179 |
| PAVM | 2.31▲ | +0.31 (+15.50%) | 2.3471 | 1.995 | 154,085 |
| UI | 109.87▲ | +2.29 (+2.13%) | 112.00 | 107.07 | 154,942 |
| TNYA | 4.68▲ | +0.14 (+3.08%) | 4.81 | 4.47 | 155,345 |
| KRO | 11.71▲ | +0.26 (+2.27%) | 12.07 | 11.41 | 155,707 |
| CRGX | 20.54▲ | +1.44 (+7.54%) | 21.125 | 19.10 | 157,095 |
| AVO | 11.56▲ | +0.21 (+1.85%) | 11.74 | 11.39 | 158,884 |
| BOKF | 90.24▲ | +1.51 (+1.70%) | 91.72 | 88.77 | 161,695 |
| CNA | 44.53▲ | +0.59 (+1.34%) | 44.69 | 44.06 | 161,847 |
| WBX | 1.48▲ | +0.07 (+4.96%) | 1.50 | 1.42 | 167,376 |
| BCOV | 1.82▲ | +0.04 (+2.25%) | 1.84 | 1.745 | 167,548 |
| CHI | 11.04▲ | +0.09 (+0.82%) | 11.12 | 10.95 | 168,000 |
| NBTB | 36.21▲ | +1.20 (+3.43%) | 36.78 | 34.76 | 170,112 |
| OSPN | 10.92▲ | +0.10 (+0.92%) | 11.295 | 10.76 | 174,955 |
| DSU | 10.77▲ | +0.09 (+0.84%) | 10.80 | 10.64 | 175,600 |
| NDMO | 10.76▲ | +0.08 (+0.75%) | 10.78 | 10.67 | 176,000 |
| RLI | 143.25▲ | +1.90 (+1.34%) | 144.51 | 141.24 | 178,272 |
| BGY | 5.31▲ | +0.05 (+0.95%) | 5.34 | 5.25 | 179,100 |
| PFFV | 23.42▲ | +0.11 (+0.47%) | 23.44 | 23.19 | 179,800 |
| URGN | 14.40▲ | +0.58 (+4.20%) | 14.70 | 13.89 | 179,883 |
| DCOM | 18.96▲ | +0.76 (+4.18%) | 19.35 | 18.43 | 181,727 |
| UVE | 20.05▲ | +0.53 (+2.72%) | 20.20 | 19.63 | 181,911 |
| NDLS | 1.55▲ | +0.04 (+2.65%) | 1.56 | 1.4795 | 183,891 |
| STBA | 30.89▲ | +0.74 (+2.45%) | 31.47 | 30.20 | 186,749 |
| HBNC | 12.17▲ | +0.69 (+6.01%) | 12.39 | 11.51 | 188,452 |
| MTX | 73.66▲ | +0.77 (+1.06%) | 75.02 | 72.5048 | 191,714 |
| HLNE | 112.54▲ | +0.82 (+0.73%) | 114.41 | 110.90 | 193,308 |
| MYE | 22.30▲ | +0.40 (+1.83%) | 22.53 | 21.965 | 194,289 |
| MIGI | 1.27▲ | +0.11 (+9.48%) | 1.33 | 1.11 | 194,380 |
| SKYX | 1.05▲ | +0.02 (+1.94%) | 1.07 | 0.97 | 196,000 |
| OSBC | 13.84▲ | +0.14 (+1.02%) | 14.04 | 13.81 | 196,563 |
| AAGR | 0.3798▲ | +0.0353 (+10.25%) | 0.3874 | 0.3222 | 199,418 |
| BUSE | 22.89▲ | +0.55 (+2.46%) | 23.27 | 22.64 | 199,445 |
| EVCM | 9.23▲ | +0.23 (+2.56%) | 9.34 | 9.02 | 199,864 |
| PFC | 19.94▲ | +0.56 (+2.89%) | 20.19 | 19.55 | 199,900 |
| URNJ | 26.38▲ | +1.26 (+5.02%) | 27.50 | 26.0601 | 201,156 |
| FRME | 34.19▲ | +0.77 (+2.30%) | 34.81 | 33.455 | 201,356 |
| ASUR | 7.46▲ | +0.07 (+0.95%) | 7.59 | 7.23 | 204,071 |
| IAT | 41.50▲ | +0.61 (+1.49%) | 42.28 | 40.95 | 205,609 |
| LXFR | 10.58▲ | +0.95 (+9.87%) | 11.17 | 10.265 | 206,000 |