Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 50.70▲ | +1.99 (+4.09%) | 51.26 | 48.22 | 1,976,178 |
| ABVE | 2.14▲ | +0.325 (+17.91%) | 2.165 | 1.69 | 3,067,686 |
| AOUT | 9.41▲ | +0.20 (+2.17%) | 9.425 | 8.80 | 137,404 |
| APD | 277.96▲ | +6.97 (+2.57%) | 278.04 | 271.51 | 1,683,175 |
| ATLX | 5.01▲ | +0.28 (+5.92%) | 5.13 | 4.74 | 588,600 |
| BCC | 84.93▲ | +3.18 (+3.89%) | 86.47 | 80.62 | 380,380 |
| BFS | 32.41▲ | +0.46 (+1.44%) | 32.49 | 31.84 | 70,900 |
| BKYI | 0.7703▲ | +0.1026 (+15.37%) | 0.80 | 0.63 | 1,212,788 |
| BSV | 78.64▲ | +0.02 (+0.03%) | 78.65 | 78.59 | 2,504,787 |
| BUCK | 23.77▲ | +0.07 (+0.30%) | 23.78 | 23.7259 | 303,244 |
| BXC | 73.36▲ | +3.49 (+4.99%) | 75.14 | 69.79 | 98,825 |
| BZH | 22.81▲ | +0.44 (+1.97%) | 23.95 | 21.98 | 779,544 |
| CE | 48.04▲ | +2.17 (+4.73%) | 48.91 | 45.49 | 2,497,433 |
| CLNE | 2.25▲ | +0.05 (+2.27%) | 2.27 | 2.19 | 1,109,778 |
| CMDY | 52.73▲ | +1.29 (+2.51%) | 52.74 | 52.2501 | 244,681 |
| CMS | 71.80▲ | +1.25 (+1.77%) | 71.98 | 70.55 | 2,565,686 |
| COLM | 57.40▲ | +2.07 (+3.74%) | 58.185 | 54.66 | 1,537,892 |
| CP | 76.61▲ | +1.56 (+2.08%) | 77.06 | 74.50 | 3,397,900 |
| DRS | 41.51▲ | +1.06 (+2.62%) | 41.74 | 40.52 | 988,129 |
| DUK | 121.67▲ | +2.18 (+1.82%) | 121.90 | 119.48 | 4,169,289 |
| DVA | 134.73▲ | +23.54 (+21.17%) | 139.86 | 125.00 | 4,809,300 |
| DXYZ | 33.15▲ | +2.30 (+7.46%) | 34.44 | 32.32 | 1,400,130 |
| EDBL | 3.86▲ | +3.4135 (+764.50%) | 7.54 | 3.20 | 1,274,800 |
| EDF | 4.99▲ | +0.04 (+0.81%) | 4.99 | 4.94 | 107,300 |
| EMNT | 98.652▲ | +0.0519 (+0.05%) | 98.656 | 98.61 | 14,600 |
| ENLV | 1.09▲ | +0.05 (+4.81%) | 1.09 | 1.019 | 263,800 |
| EPR | 55.35▲ | +1.72 (+3.21%) | 55.55 | 53.70 | 903,700 |
| EVO | 3.79▲ | +0.37 (+10.82%) | 3.82 | 3.70 | 207,518 |
| EXE | 108.50▲ | +1.56 (+1.46%) | 108.58 | 105.7113 | 2,203,698 |
| FLUD | 25.01▲ | +0.01 (+0.04%) | 25.03 | 24.99 | 9,200 |
| FSIG | 19.15▲ | +0.01 (+0.05%) | 19.16 | 19.14 | 524,806 |
| HNRG | 18.56▲ | +0.62 (+3.46%) | 18.62 | 17.73 | 346,769 |
| HURC | 17.18▲ | +0.58 (+3.49%) | 17.54 | 16.39 | 41,137 |
| IBIL | 25.49▲ | +0.06 (+0.24%) | 25.50 | 25.445 | 3,842 |
| IIIN | 35.14▲ | +0.71 (+2.06%) | 35.35 | 34.31 | 169,300 |
| INTJ | 6.816▲ | +6.4253 (+1,644.56%) | 8.10 | 6.804 | 5,565 |
| IRTC | 161.30▲ | +5.57 (+3.58%) | 162.265 | 155.11 | 752,402 |
| KBH | 59.41▲ | +1.85 (+3.21%) | 61.20 | 57.30 | 1,568,600 |
| KMLM | 26.67▲ | +0.25 (+0.95%) | 26.74 | 26.59 | 134,647 |
| KNTK | 41.25▲ | +1.12 (+2.79%) | 41.64 | 40.22 | 1,265,710 |
| KRO | 5.89▲ | +0.42 (+7.68%) | 5.94 | 5.475 | 413,134 |
| KTCC | 2.91▲ | +0.02 (+0.69%) | 2.92 | 2.8414 | 6,532 |
| LBTYB | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| LGIH | 53.86▲ | +3.66 (+7.29%) | 54.93 | 49.90 | 446,977 |
| LKFN | 61.97▲ | +1.21 (+1.99%) | 62.50 | 59.285 | 208,229 |
| LMAT | 87.51▲ | +1.12 (+1.30%) | 87.665 | 84.83 | 150,122 |
| LPX | 89.17▲ | +4.41 (+5.20%) | 91.42 | 83.93 | 1,592,006 |
| LTBR | 16.81▲ | +1.83 (+12.22%) | 17.035 | 15.51 | 1,080,727 |
| LYB | 53.45▲ | +3.20 (+6.37%) | 54.72 | 49.60 | 10,848,907 |
| MCRI | 93.82▲ | +1.90 (+2.07%) | 95.15 | 91.54 | 316,289 |
| METC | 20.84▲ | +2.20 (+11.80%) | 20.95 | 18.95 | 3,103,848 |
| MIND | 8.91▲ | +0.22 (+2.53%) | 8.99 | 8.52 | 123,489 |
| MLAB | 87.53▲ | +7.03 (+8.73%) | 90.385 | 82.38 | 200,513 |
| MMKT | 100.237▲ | +0.012 (+0.01%) | 100.24 | 100.22 | 10,000 |
| MMM | 155.68▲ | +2.25 (+1.47%) | 157.08 | 151.225 | 4,313,561 |
| MTH | 72.77▲ | +2.58 (+3.68%) | 75.40 | 69.49 | 1,594,060 |
| MUSE | 50.3912▲ | +1.2438 (+2.53%) | 50.3912 | 50.2297 | 23,100 |
| NAIL | 62.11▲ | +4.10 (+7.07%) | 67.7287 | 57.0733 | 3,015,436 |
| NMG | 2.51▲ | +0.20 (+8.66%) | 2.56 | 2.335 | 2,577,900 |
| NNN | 41.91▲ | +0.46 (+1.11%) | 41.98 | 41.42 | 1,248,100 |
| OGI | 1.57▲ | +0.06 (+3.97%) | 1.64 | 1.49 | 1,222,476 |
| OKE | 78.27▲ | +2.95 (+3.92%) | 78.49 | 75.56 | 5,655,100 |
| ONL | 2.39▲ | +0.06 (+2.58%) | 2.4556 | 2.29 | 364,188 |
| ORI | 40.21▲ | +0.98 (+2.50%) | 40.42 | 39.06 | 1,887,644 |
| PAMT | 12.85▲ | +0.89 (+7.44%) | 12.88 | 11.77 | 11,553 |
| PCMM | 50.43▲ | +0.075 (+0.15%) | 50.44 | 50.22 | 40,800 |
| PDYN | 7.90▲ | +1.08 (+15.84%) | 8.46 | 7.20 | 11,759,509 |
| PG | 155.32▲ | +2.13 (+1.39%) | 156.53 | 152.20 | 12,419,700 |
| PI | 157.89▲ | +9.86 (+6.66%) | 158.00 | 146.5948 | 690,089 |
| PNFP | 99.00▲ | +0.87 (+0.89%) | 100.00 | 97.27 | 1,624,937 |
| PPTY | 30.4939▲ | +0.1339 (+0.44%) | 30.4939 | 30.34 | 4,014 |
| PVI | 24.88▲ | +0.065 (+0.26%) | 24.88 | 24.76 | 2,471 |
| QBTS | 21.40▲ | +0.43 (+2.05%) | 21.57 | 20.21 | 31,898,500 |
| QTI | 5.48▲ | +5.081 (+1,273.43%) | 5.55 | 5.48 | 14,337 |
| REZ | 83.56▲ | +0.43 (+0.52%) | 83.56 | 82.39 | 122,391 |
| RHP | 95.15▲ | +0.52 (+0.55%) | 95.43 | 93.42 | 383,220 |
| RIET | 9.53▲ | +0.06 (+0.63%) | 9.60 | 9.44 | 62,204 |
| RLX | 2.33▲ | +0.08 (+3.56%) | 2.34 | 2.26 | 3,668,022 |
| SAM | 223.49▲ | +10.20 (+4.78%) | 223.66 | 211.44 | 170,600 |
| SCVL | 19.73▲ | +0.31 (+1.60%) | 20.245 | 19.19 | 485,990 |
| SOYB | 22.25▲ | +0.13 (+0.59%) | 22.29 | 22.15 | 36,546 |
| SSFI | 21.49▲ | +0.017 (+0.08%) | 21.49 | 21.4489 | 43,998 |
| STPZ | 53.88▲ | +0.035 (+0.07%) | 53.8875 | 53.82 | 21,331 |
| STZ | 160.62▲ | +4.96 (+3.19%) | 160.66 | 154.53 | 2,087,373 |
| SUUN | 1.72▲ | +0.17 (+10.97%) | 1.85 | 1.585 | 3,794,834 |
| SXC | 8.10▲ | +0.20 (+2.53%) | 8.21 | 7.97 | 955,900 |
| SXTC | 4.53▲ | +4.4869 (+10,410.44%) | 6.40 | 4.30 | 348,369 |
| T | 26.83▲ | +0.53 (+2.02%) | 26.985 | 26.11 | 53,220,987 |
| TIP | 110.37▲ | +0.18 (+0.16%) | 110.4076 | 110.235 | 1,497,035 |
| TMHC | 63.57▲ | +1.93 (+3.13%) | 65.67 | 61.21 | 982,984 |
| UCO | 23.01▲ | +1.19 (+5.45%) | 23.0855 | 22.003 | 5,924,962 |
| USFR | 50.36▲ | +0.01 (+0.02%) | 50.36 | 50.35 | 3,884,867 |
| USG | 38.9335▲ | +2.0248 (+5.49%) | 39.01 | 36.56 | 2,422 |
| UTSL | 41.52▲ | +1.80 (+4.53%) | 41.90 | 39.76 | 123,706 |
| VNLA | 49.17▲ | +0.03 (+0.06%) | 49.17 | 49.16 | 611,567 |
| VNT | 38.77▲ | +1.00 (+2.65%) | 38.965 | 37.785 | 1,961,020 |
| WEBS | 24.01▲ | +2.24 (+10.29%) | 24.56 | 22.00 | 75,900 |
| WFG | 71.84▲ | +3.09 (+4.49%) | 72.10 | 68.635 | 287,170 |
| WHR | 85.50▲ | +5.56 (+6.96%) | 86.72 | 80.14 | 2,680,653 |
| WTO | 1.10▲ | +0.4995 (+83.18%) | 1.10 | 0.578 | 7,720,500 |