Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 32.8922▲ | +2.336 (+7.64%) | 33.11 | 30.63 | 117,493 |
| AAPU | 33.48▲ | +1.76 (+5.55%) | 34.145 | 31.46 | 3,028,851 |
| ABOS | 2.36▲ | +0.15 (+6.79%) | 2.375 | 2.20 | 5,411,456 |
| ABUS | 4.58▲ | +0.17 (+3.85%) | 4.63 | 4.395 | 6,802,442 |
| AHCO | 10.29▲ | +0.27 (+2.69%) | 10.315 | 9.92 | 3,919,510 |
| ALLR | 1.30▲ | +0.03 (+2.36%) | 1.3559 | 1.28 | 120,045 |
| ANF | 91.51▲ | +2.16 (+2.42%) | 92.49 | 88.79 | 2,004,511 |
| AOMR | 9.05▲ | +0.32 (+3.67%) | 9.10 | 8.78 | 770,321 |
| APAC | 11.4982▲ | +1.6855 (+17.18%) | 14.7946 | 10.1423 | 825 |
| API | 4.06▲ | +0.18 (+4.64%) | 4.06 | 3.81 | 439,447 |
| AQB | 1.10▲ | +0.02 (+1.85%) | 1.1399 | 0.991 | 12,017 |
| ARMP | 7.40▲ | +0.90 (+13.85%) | 7.63 | 6.57 | 1,538,654 |
| ASGI | 22.77▲ | +0.44 (+1.97%) | 22.80 | 22.325 | 112,344 |
| AVGB | 51.22▲ | +0.03 (+0.06%) | 51.24 | 51.215 | 3,715 |
| AWK | 132.68▲ | +2.68 (+2.06%) | 132.68 | 129.70 | 3,407,220 |
| AWP | 11.93▲ | +0.21 (+1.79%) | 11.94 | 11.73 | 110,563 |
| BANF | 114.58▲ | +1.28 (+1.13%) | 115.56 | 113.535 | 634,511 |
| BBSI | 36.06▲ | +2.05 (+6.03%) | 36.22 | 34.05 | 687,206 |
| BDN | 3.28▲ | +0.13 (+4.13%) | 3.29 | 3.175 | 2,355,337 |
| BILZ | 100.92▲ | +0.05 (+0.05%) | 100.92 | 100.91 | 68,069 |
| BKCG | 36.338▲ | +0.2414 (+0.67%) | 36.338 | 36.088 | 915 |
| BKCH | 79.09▲ | +1.77 (+2.29%) | 79.805 | 74.49 | 83,219 |
| BLCO | 16.32▲ | +0.41 (+2.58%) | 16.69 | 15.93 | 360,606 |
| BLRX | 3.165▲ | +0.05 (+1.61%) | 3.2899 | 3.07 | 6,119 |
| BNDS | 50.81▲ | +0.03 (+0.06%) | 50.81 | 50.70 | 27,316 |
| BOOT | 177.58▲ | +2.43 (+1.39%) | 178.005 | 172.67 | 1,150,746 |
| BRK.B | 498.66▲ | +10.85 (+2.22%) | 498.66 | 489.2801 | 7,156,506 |
| CAL | 13.49▲ | +1.02 (+8.18%) | 13.49 | 12.28 | 1,675,637 |
| CCM | 4.69▲ | +0.28 (+6.35%) | 4.95 | 4.41 | 51,306 |
| CELC | 99.95▲ | +4.02 (+4.19%) | 101.24 | 95.00 | 2,373,581 |
| CEPU | 14.78▲ | +0.46 (+3.21%) | 14.815 | 14.25 | 248,044 |
| CGSM | 26.43▲ | +0.04 (+0.15%) | 26.43 | 26.40 | 155,164 |
| CHCI | 15.45▲ | +1.40 (+9.96%) | 16.00 | 14.2425 | 343,964 |
| CLOU | 22.14▲ | +1.02 (+4.83%) | 22.175 | 21.22 | 394,246 |
| CLOZ | 26.409▲ | +0.069 (+0.26%) | 26.41 | 26.32 | 138,143 |
| COYA | 5.50▲ | +0.37 (+7.21%) | 5.50 | 5.00 | 249,386 |
| CPHC | 16.84▲ | +1.15 (+7.33%) | 16.84 | 15.5884 | 13,247 |
| CRDT | 23.365▲ | +0.1697 (+0.73%) | 23.43 | 23.30 | 1,656 |
| CRNC | 10.61▲ | +0.76 (+7.72%) | 10.64 | 9.76 | 1,468,550 |
| CRT | 9.03▲ | +0.14 (+1.57%) | 9.16 | 8.90 | 11,853 |
| CSBR | 6.63▲ | +0.55 (+9.05%) | 6.63 | 6.01 | 15,478 |
| CSHI | 49.76▲ | +0.01 (+0.02%) | 49.7799 | 49.75 | 344,617 |
| CTRM | 2.12▲ | +0.13 (+6.53%) | 2.20 | 2.00 | 98,679 |
| CVSB | 50.76▲ | +0.03 (+0.06%) | 50.77 | 50.73 | 54,227 |
| CXDO | 7.23▲ | +0.31 (+4.48%) | 7.41 | 6.83 | 1,059,820 |
| DBI | 6.24▲ | +0.35 (+5.94%) | 6.25 | 5.87 | 1,424,199 |
| DECK | 104.56▲ | +1.97 (+1.92%) | 104.92 | 102.105 | 1,385,496 |
| DEI | 11.93▲ | +0.30 (+2.58%) | 11.96 | 11.66 | 1,428,596 |
| DGICA | 18.71▲ | +0.66 (+3.66%) | 19.00 | 18.15 | 771,905 |
| DIBS | 5.23▲ | +0.65 (+14.19%) | 5.24 | 4.57 | 2,515,463 |
| DLX | 23.93▲ | +0.66 (+2.84%) | 23.93 | 23.05 | 1,142,558 |
| DT | 43.37▲ | +3.09 (+7.67%) | 43.37 | 40.415 | 13,760,061 |
| DV | 10.82▲ | +0.87 (+8.74%) | 10.93 | 9.96 | 21,511,870 |
| EELV | 27.97▲ | +0.03 (+0.11%) | 28.11 | 27.75 | 60,238 |
| ELS | 64.23▲ | +1.30 (+2.07%) | 64.39 | 62.13 | 1,100,195 |
| ELUT | 0.999▲ | +0.0509 (+5.37%) | 0.999 | 0.9361 | 91,816 |
| EPSN | 5.42▲ | +0.19 (+3.63%) | 5.4453 | 5.23 | 479,526 |
| ERO | 26.57▲ | +0.20 (+0.76%) | 27.06 | 26.14 | 990,178 |
| FCFY | 27.1886▲ | +0.3382 (+1.26%) | 27.1886 | 27.1886 | 42 |
| FDAT | 22.2755▲ | +0.0786 (+0.35%) | 22.35 | 22.16 | 312 |
| FDCF | 47.65▲ | +0.1273 (+0.27%) | 47.97 | 46.92 | 13,419 |
| FDIG | 43.8785▲ | +1.2585 (+2.95%) | 44.10 | 41.85 | 29,811 |
| FIEE | 4.5934▲ | +0.3634 (+8.59%) | 4.5934 | 4.5934 | 924 |
| FIGS | 11.60▲ | +0.51 (+4.60%) | 11.64 | 11.12 | 5,627,652 |
| FIVN | 21.32▲ | +1.81 (+9.28%) | 21.36 | 19.79 | 4,977,433 |
| FIW | 109.43▲ | +0.10 (+0.09%) | 109.74 | 108.95 | 26,532 |
| FIXP | 19.92▲ | +0.055 (+0.28%) | 19.92 | 19.88 | 203 |
| FLAG | 27.6943▲ | +0.4178 (+1.53%) | 27.6943 | 27.6943 | 9 |
| FLL | 2.79▲ | +0.18 (+6.90%) | 2.795 | 2.62 | 142,708 |
| FLUD | 25.025▲ | +0.01 (+0.04%) | 25.03 | 25.01 | 103,963 |
| FORR | 7.81▲ | +0.57 (+7.87%) | 7.95 | 7.24 | 1,164,020 |
| FOXF | 18.91▲ | +0.14 (+0.75%) | 19.25 | 18.51 | 1,382,796 |
| FTCS | 93.99▲ | +0.71 (+0.76%) | 94.2758 | 93.30 | 412,560 |
| FWONA | 84.88▲ | +1.92 (+2.31%) | 85.67 | 82.95 | 277,727 |
| FXG | 63.40▲ | +1.17 (+1.88%) | 63.40 | 62.42 | 11,228 |
| GEG | 2.43▲ | +0.18 (+8.00%) | 2.43 | 2.19 | 6,782 |
| GGR | 4.00▲ | +0.03 (+0.76%) | 4.025 | 3.925 | 20,327 |
| GLBE | 36.41▲ | +2.08 (+6.06%) | 36.64 | 33.755 | 2,713,917 |
| GLSI | 19.80▲ | +1.47 (+8.02%) | 20.27 | 17.91 | 275,230 |
| GNE | 14.59▲ | +0.44 (+3.11%) | 14.68 | 14.27 | 341,131 |
| GPCR | 49.71▲ | +1.46 (+3.03%) | 50.29 | 48.19 | 879,369 |
| GTE | 6.25▲ | +0.22 (+3.65%) | 6.27 | 6.00 | 310,614 |
| HE | 13.57▲ | +0.30 (+2.26%) | 13.595 | 13.29 | 1,523,295 |
| HGTY | 11.76▲ | +0.65 (+5.85%) | 11.78 | 11.18 | 196,957 |
| HIG | 133.89▲ | +3.52 (+2.70%) | 134.05 | 131.39 | 1,086,152 |
| HIMS | 33.94▲ | +1.23 (+3.76%) | 35.40 | 31.90 | 16,354,846 |
| HNNA | 10.32▲ | +0.43 (+4.35%) | 10.32 | 9.8501 | 12,521 |
| HQY | 88.46▲ | +5.03 (+6.03%) | 88.775 | 83.73 | 2,309,420 |
| HUSV | 39.40▲ | +0.53 (+1.36%) | 39.41 | 39.04 | 4,251 |
| IAUX | 1.42▲ | +0.03 (+2.16%) | 1.48 | 1.39 | 11,279,880 |
| IBDR | 24.235▲ | +0.015 (+0.06%) | 24.24 | 24.23 | 460,132 |
| IBIF | 26.30▲ | +0.015 (+0.06%) | 26.30 | 26.29 | 7,414 |
| IBIL | 25.736▲ | +0.0762 (+0.30%) | 25.74 | 25.64 | 11,111 |
| IBN | 29.55▲ | +0.41 (+1.41%) | 29.60 | 29.06 | 5,475,112 |
| IDLV | 34.58▲ | +0.1985 (+0.58%) | 34.66 | 34.48 | 42,780 |
| IMNM | 19.96▲ | +0.56 (+2.89%) | 20.44 | 19.35 | 4,301,513 |
| INFL | 48.89▲ | +0.57 (+1.18%) | 49.03 | 48.29 | 301,563 |
| INFU | 10.05▲ | +1.00 (+11.05%) | 10.30 | 8.9634 | 2,823,302 |
| INGN | 6.94▲ | +0.16 (+2.36%) | 6.98 | 6.74 | 592,933 |
| IRON | 74.78▲ | +4.62 (+6.58%) | 75.00 | 70.20 | 1,833,753 |