Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 102.51▲ | +2.00 (+1.99%) | 102.90 | 99.91 | 10,660,926 |
| ADV | 30.34▲ | +2.04 (+7.21%) | 30.43 | 28.45 | 39,877 |
| AEE | 108.94▲ | +2.46 (+2.31%) | 109.1394 | 106.94 | 1,609,946 |
| AEP | 130.64▲ | +3.25 (+2.55%) | 131.04 | 127.79 | 3,450,150 |
| AGZD | 22.58▲ | +0.01 (+0.04%) | 22.59 | 22.53 | 72,800 |
| ALV | 118.88▲ | +2.94 (+2.54%) | 119.41 | 115.43 | 1,333,912 |
| AMH | 31.90▲ | +0.96 (+3.10%) | 32.01 | 30.965 | 2,827,943 |
| AMP | 496.83▲ | +6.32 (+1.29%) | 498.19 | 486.14 | 429,151 |
| ARL | 16.41▲ | +0.76 (+4.86%) | 16.41 | 16.41 | 582 |
| ARTNA | 34.01▲ | +1.05 (+3.19%) | 34.02 | 32.78 | 33,489 |
| ATEC | 11.36▲ | +0.50 (+4.60%) | 11.595 | 10.87 | 3,180,348 |
| ATHM | 20.40▲ | +0.45 (+2.26%) | 20.40 | 19.62 | 296,398 |
| ATR | 128.10▲ | +2.47 (+1.97%) | 128.715 | 124.83 | 426,342 |
| AUB | 40.10▲ | +1.42 (+3.67%) | 40.12 | 38.48 | 1,783,907 |
| AWI | 171.39▲ | +2.65 (+1.57%) | 173.39 | 168.075 | 477,769 |
| AX | 92.53▲ | +2.23 (+2.47%) | 93.15 | 90.05 | 473,945 |
| AXS | 104.30▲ | +3.73 (+3.71%) | 104.34 | 100.78 | 942,952 |
| AZO | 3,270.70▲ | +113.96 (+3.61%) | 3,277.41 | 3,162.42 | 208,424 |
| BAH | 78.57▲ | +3.53 (+4.70%) | 79.34 | 75.5875 | 2,412,410 |
| BANF | 112.36▲ | +2.63 (+2.40%) | 112.70 | 108.75 | 139,674 |
| BBT | 29.95▲ | +1.95 (+6.96%) | 29.95 | 27.59 | 2,907,490 |
| BCC | 78.29▲ | +2.70 (+3.57%) | 78.555 | 75.675 | 400,103 |
| BCO | 111.22▲ | +2.49 (+2.29%) | 111.43 | 108.335 | 607,262 |
| BFC | 145.36▲ | +3.32 (+2.34%) | 147.795 | 143.11 | 97,127 |
| BHVN | 14.69▲ | +2.94 (+25.02%) | 16.54 | 14.45 | 30,508,432 |
| BILS | 99.30▲ | +0.03 (+0.03%) | 99.31 | 99.27 | 709,800 |
| BL | 34.37▲ | +2.81 (+8.90%) | 34.63 | 31.38 | 1,504,098 |
| BMI | 149.64▲ | +17.78 (+13.48%) | 150.27 | 129.14 | 1,234,629 |
| BMRC | 27.34▲ | +0.70 (+2.63%) | 27.49 | 26.64 | 300,063 |
| BTI | 60.47▲ | +1.57 (+2.67%) | 60.505 | 59.28 | 7,023,265 |
| CAPE | 32.36▲ | +0.409 (+1.28%) | 32.37 | 31.87 | 25,200 |
| CARS | 10.91▲ | +0.62 (+6.03%) | 10.91 | 10.31 | 727,717 |
| CCCC | 3.18▲ | +0.01 (+0.32%) | 3.25 | 3.12 | 1,685,785 |
| CCOR | 26.5922▲ | +0.4446 (+1.70%) | 26.5922 | 26.43 | 1,521 |
| CDP | 33.83▲ | +0.74 (+2.24%) | 33.98 | 32.985 | 641,487 |
| CGW | 65.50▲ | +0.97 (+1.50%) | 65.62 | 64.38 | 23,800 |
| CNS | 72.07▲ | +1.81 (+2.58%) | 72.11 | 69.465 | 228,900 |
| COLB | 29.89▲ | +0.69 (+2.36%) | 29.895 | 28.97 | 3,372,745 |
| COLM | 62.07▲ | +2.56 (+4.30%) | 62.25 | 59.54 | 611,343 |
| CPRJ | 27.42▲ | +0.074 (+0.27%) | 27.42 | 27.35 | 7,400 |
| CPSS | 9.25▲ | +0.28 (+3.12%) | 9.33 | 9.005 | 19,991 |
| CSB | 64.971▲ | +1.325 (+2.08%) | 64.971 | 63.60 | 5,300 |
| CSIO | 28.2971▲ | +0.3371 (+1.21%) | 28.2971 | 28.06 | 28,617 |
| CSL | 352.60▲ | +12.50 (+3.68%) | 353.59 | 337.85 | 420,292 |
| CTBI | 71.09▲ | +2.76 (+4.04%) | 71.53 | 68.01 | 186,324 |
| CTO | 20.25▲ | +0.67 (+3.42%) | 20.31 | 19.69 | 398,484 |
| CUBE | 40.15▲ | +1.19 (+3.05%) | 40.245 | 38.91 | 1,736,458 |
| CURB | 28.86▲ | +1.95 (+7.25%) | 29.00 | 25.72 | 2,005,140 |
| CWST | 96.89▲ | +6.67 (+7.39%) | 97.268 | 90.86 | 927,168 |
| CWT | 47.54▲ | +1.63 (+3.55%) | 47.61 | 46.20 | 418,087 |
| D | 65.40▲ | +3.07 (+4.93%) | 65.43 | 62.7343 | 5,263,387 |
| DBI | 6.55▲ | +0.50 (+8.26%) | 6.55 | 6.055 | 451,206 |
| DESK | 38.278▲ | +1.483 (+4.03%) | 38.30 | 38.278 | 300 |
| DIN | 31.84▲ | +0.74 (+2.38%) | 31.89 | 31.06 | 270,169 |
| DIV | 19.24▲ | +0.26 (+1.37%) | 19.24 | 18.94 | 360,200 |
| DIVZ | 38.008▲ | +0.428 (+1.14%) | 38.05 | 37.52 | 28,900 |
| DOC | 19.34▲ | +0.86 (+4.65%) | 19.36 | 18.47 | 7,368,487 |
| DOX | 63.57▲ | +1.97 (+3.20%) | 63.60 | 61.90 | 962,140 |
| DPST | 122.36▲ | +8.58 (+7.54%) | 122.665 | 112.82 | 427,600 |
| DRES | 29.7491▲ | +0.3406 (+1.16%) | 29.7491 | 29.50 | 163 |
| DUK | 125.40▲ | +4.73 (+3.92%) | 125.48 | 121.235 | 4,777,315 |
| EFRA | 35.314▲ | +0.3819 (+1.09%) | 35.314 | 34.89 | 100 |
| EFSC | 61.01▲ | +0.76 (+1.26%) | 61.14 | 58.40 | 317,513 |
| EFX | 187.14▲ | +11.57 (+6.59%) | 188.29 | 178.00 | 2,741,169 |
| ERIE | 256.80▲ | +12.68 (+5.19%) | 256.89 | 247.00 | 167,884 |
| ETR | 108.19▲ | +2.11 (+1.99%) | 108.21 | 105.975 | 3,914,094 |
| EUM | 17.02▲ | +0.49 (+2.96%) | 17.06 | 16.86 | 45,600 |
| EVX | 40.72▲ | +0.56 (+1.39%) | 40.72 | 39.91 | 13,700 |
| EXR | 143.19▲ | +3.32 (+2.37%) | 143.29 | 139.70 | 1,007,638 |
| FDIV | 27.992▲ | +0.496 (+1.80%) | 28.00 | 27.46 | 2,600 |
| FHI | 57.67▲ | +1.60 (+2.85%) | 57.81 | 55.41 | 912,508 |
| FIBK | 36.88▲ | +1.21 (+3.39%) | 36.95 | 35.54 | 1,957,096 |
| FIG | 24.10▲ | +1.12 (+4.87%) | 24.38 | 22.95 | 14,463,134 |
| FNB | 18.18▲ | +0.38 (+2.13%) | 18.23 | 17.73 | 6,667,883 |
| FPWR | 36.76▲ | +0.57 (+1.58%) | 36.76 | 36.21 | 2,616 |
| FRME | 40.83▲ | +0.87 (+2.18%) | 41.02 | 39.96 | 470,838 |
| FRPT | 67.00▲ | +4.42 (+7.06%) | 67.38 | 62.83 | 1,332,118 |
| FSV | 147.22▲ | +10.63 (+7.78%) | 147.65 | 136.80 | 191,016 |
| FTXO | 39.71▲ | +0.526 (+1.34%) | 39.71 | 39.00 | 51,900 |
| FXD | 68.31▲ | +1.77 (+2.66%) | 68.31 | 66.18 | 7,800 |
| FXY | 58.44▲ | +0.54 (+0.93%) | 58.46 | 58.21 | 204,100 |
| GEHC | 71.42▲ | +2.41 (+3.49%) | 71.70 | 69.31 | 3,128,849 |
| GEN | 24.89▲ | +0.77 (+3.19%) | 25.205 | 24.01 | 7,155,688 |
| GLIX | 27.16▲ | +0.4738 (+1.78%) | 27.17 | 26.9799 | 5,399 |
| GUMI | 50.387▲ | +0.067 (+0.13%) | 50.39 | 50.35 | 21,200 |
| GWRS | 7.90▲ | +0.25 (+3.27%) | 7.91 | 7.67 | 36,823 |
| HCAT | 1.74 | +0.00 (+0.00%) | 1.775 | 1.71 | 165,623 |
| HCKT | 12.64▲ | +0.61 (+5.07%) | 12.67 | 12.09 | 329,427 |
| HHH | 69.49▲ | +0.81 (+1.18%) | 70.1499 | 68.54 | 370,709 |
| HIBS | 22.18▲ | +2.94 (+15.28%) | 22.63 | 20.56 | 341,800 |
| HMN | 47.37▲ | +1.02 (+2.20%) | 47.49 | 46.31 | 339,822 |
| HTO | 58.66▲ | +2.48 (+4.41%) | 58.6825 | 56.617 | 445,567 |
| IAT | 59.60▲ | +0.80 (+1.36%) | 59.60 | 58.44 | 181,500 |
| IBDR | 24.22▲ | +0.01 (+0.04%) | 24.23 | 24.21 | 386,500 |
| IDA | 142.06▲ | +3.47 (+2.50%) | 142.14 | 138.89 | 449,169 |
| IHI | 54.87▲ | +1.45 (+2.71%) | 54.92 | 53.4875 | 3,071,963 |
| IMKTA | 88.75▲ | +3.61 (+4.24%) | 88.84 | 85.00 | 102,128 |
| INCM | 29.20▲ | +0.18 (+0.62%) | 29.21 | 28.96 | 440,400 |
| INFY | 13.22▲ | +0.47 (+3.69%) | 13.275 | 12.58 | 36,039,336 |
| ISHP | 35.4586▲ | +0.189 (+0.54%) | 35.4586 | 35.4586 | 7 |