Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 189.99▲ | +4.37 (+2.35%) | 191.76 | 184.39 | 5,937,100 |
| ABG | 248.92▲ | +10.38 (+4.35%) | 251.14 | 236.76 | 230,100 |
| ACLS | 71.99▲ | +2.30 (+3.30%) | 72.50 | 68.51 | 465,956 |
| AIT | 242.14▲ | +9.69 (+4.17%) | 243.08 | 231.61 | 561,000 |
| ALHC | 14.21▲ | +0.21 (+1.50%) | 14.32 | 13.81 | 4,790,164 |
| AMAL | 32.13▲ | +0.93 (+2.98%) | 32.415 | 31.15 | 161,710 |
| AMRX | 8.21▲ | +0.12 (+1.48%) | 8.41 | 8.07 | 1,937,900 |
| ANEB | 1.75▲ | +0.31 (+21.53%) | 2.17 | 1.36 | 110,768 |
| APGE | 44.26▲ | +0.83 (+1.91%) | 45.30 | 42.88 | 920,207 |
| ARL | 14.43▲ | +0.31 (+2.20%) | 14.65 | 14.12 | 1,100 |
| ARRY | 6.64▲ | +0.74 (+12.54%) | 6.8078 | 5.725 | 18,273,777 |
| ASEA | 16.37▲ | +0.06 (+0.37%) | 16.42 | 16.32 | 8,600 |
| ASUR | 10.11▲ | +0.35 (+3.59%) | 10.19 | 9.54 | 35,697 |
| AVA | 38.37▲ | +0.42 (+1.11%) | 38.68 | 37.72 | 853,500 |
| AVO | 11.98▲ | +0.26 (+2.22%) | 12.10 | 11.57 | 296,373 |
| AVSC | 52.73▲ | +1.16 (+2.25%) | 53.3145 | 51.40 | 93,569 |
| AZN | 71.46▲ | +1.58 (+2.26%) | 72.01 | 70.04 | 6,731,078 |
| BALL | 57.88▲ | +1.79 (+3.19%) | 58.33 | 55.77 | 2,827,335 |
| BANR | 66.635▲ | +2.485 (+3.87%) | 67.115 | 63.70 | 200,567 |
| BDTX | 2.48 | +0.00 (+0.00%) | 2.62 | 2.435 | 1,277,085 |
| BGB | 12.22▲ | +0.10 (+0.83%) | 12.22 | 12.12 | 0 |
| BGLC | 11.14▲ | +8.07 (+262.87%) | 15.60 | 8.838 | 49,757,080 |
| BGT | 12.64▲ | +0.12 (+0.96%) | 12.64 | 12.54 | 145,025 |
| BHRB | 61.19▲ | +1.46 (+2.44%) | 62.295 | 59.1901 | 102,843 |
| BKU | 36.82▲ | +1.23 (+3.46%) | 37.21 | 35.16 | 785,400 |
| BLD | 343.19▲ | +19.45 (+6.01%) | 352.685 | 321.67 | 546,300 |
| BMN | 25.05▲ | +0.43 (+1.75%) | 25.05 | 24.63 | 7,000 |
| BNO | 29.51▲ | +0.32 (+1.10%) | 29.53 | 29.21 | 358,900 |
| BNTC | 12.11▲ | +0.41 (+3.50%) | 12.50 | 11.215 | 139,626 |
| BOH | 70.03▲ | +2.50 (+3.70%) | 70.97 | 67.26 | 484,200 |
| BOOM | 8.56▲ | +0.50 (+6.20%) | 8.83 | 7.93 | 197,091 |
| BSET | 15.57▲ | +0.37 (+2.43%) | 15.79 | 15.10 | 27,647 |
| BTCS | 2.33▲ | +0.13 (+5.91%) | 2.36 | 2.12 | 1,090,247 |
| BURU | 0.394▲ | +0.044 (+12.57%) | 0.42 | 0.332 | 21,261,400 |
| BUSE | 23.89▲ | +1.005 (+4.39%) | 24.06 | 22.87 | 1,276,647 |
| BVFL | 15.66▲ | +0.43 (+2.82%) | 15.68 | 15.13 | 89,800 |
| BWG | 8.36▲ | +0.05 (+0.60%) | 8.37 | 8.27 | 0 |
| BY | 27.65▲ | +0.92 (+3.44%) | 27.79 | 26.54 | 227,300 |
| CADE | 33.44▲ | +1.46 (+4.57%) | 33.80 | 31.76 | 3,194,800 |
| CBSH | 63.70▲ | +1.53 (+2.46%) | 64.20 | 61.82 | 1,278,800 |
| CCSI | 23.80▲ | +0.74 (+3.21%) | 24.22 | 22.95 | 123,170 |
| CDC | 64.75▲ | +1.04 (+1.63%) | 64.919 | 63.77 | 18,900 |
| CDL | 67.60▲ | +1.006 (+1.51%) | 67.652 | 66.50 | 10,200 |
| CENTA | 32.10▲ | +0.81 (+2.59%) | 32.6491 | 31.0368 | 605,188 |
| CHGG | 1.38▲ | +0.17 (+14.05%) | 1.38 | 1.20 | 3,476,300 |
| CLW | 28.90▲ | +1.66 (+6.09%) | 29.47 | 27.26 | 179,700 |
| CMC | 50.71▲ | +1.80 (+3.68%) | 50.96 | 48.14 | 1,038,800 |
| CMS | 70.13▲ | +0.85 (+1.23%) | 70.30 | 68.81 | 2,246,800 |
| CNQ | 31.66▲ | +0.26 (+0.83%) | 31.84 | 31.12 | 2,873,600 |
| CNTB | 1.06▲ | +0.08 (+8.16%) | 1.07 | 1.0251 | 90,526 |
| CPF | 28.80▲ | +0.77 (+2.75%) | 29.02 | 27.87 | 232,500 |
| CPSS | 10.09▲ | +0.26 (+2.64%) | 10.21 | 9.7533 | 28,025 |
| CRDF | 3.51▲ | +0.36 (+11.43%) | 3.70 | 3.07 | 3,674,800 |
| CRUS | 108.99▲ | +4.735 (+4.54%) | 109.90 | 104.05 | 833,140 |
| CTSH | 80.44▲ | +2.41 (+3.09%) | 80.79 | 77.875 | 4,900,490 |
| CVRD | 18.76▲ | +0.175 (+0.94%) | 18.77 | 18.76 | 200 |
| CYBN | 9.00▲ | +0.61 (+7.27%) | 9.83 | 8.75 | 1,153,557 |
| CYCN | 3.10▲ | +0.19 (+6.53%) | 3.1529 | 2.8459 | 8,895 |
| CZFS | 61.21▲ | +2.49 (+4.24%) | 61.75 | 59.7227 | 29,259 |
| DBE | 18.84▲ | +0.21 (+1.13%) | 18.84 | 18.62 | 29,600 |
| DCI | 70.67▲ | +1.32 (+1.90%) | 71.24 | 68.96 | 568,731 |
| DEEP | 33.768▲ | +0.878 (+2.67%) | 34.00 | 32.88 | 3,000 |
| DFAS | 64.70▲ | +0.99 (+1.55%) | 65.32 | 63.333 | 912,856 |
| DFAT | 55.25▲ | +1.29 (+2.39%) | 55.81 | 53.73 | 239,058 |
| DFH | 26.77▲ | +1.64 (+6.53%) | 28.15 | 24.98 | 721,921 |
| DFSV | 30.19▲ | +0.76 (+2.58%) | 30.54 | 29.34 | 3,173,776 |
| DH | 4.05▲ | +0.15 (+3.85%) | 4.085 | 3.85 | 559,274 |
| DHIL | 151.27▲ | +5.96 (+4.10%) | 151.47 | 144.82 | 118,711 |
| DHY | 2.14▲ | +0.01 (+0.47%) | 2.15 | 2.13 | 0 |
| DIOD | 55.30▲ | +2.41 (+4.56%) | 55.9999 | 52.32 | 884,927 |
| DIVP | 25.739▲ | +0.36 (+1.42%) | 25.81 | 25.67 | 6,600 |
| DIVY | 26.082▲ | +0.4887 (+1.91%) | 26.20 | 25.61 | 2,700 |
| DON | 50.95▲ | +0.83 (+1.66%) | 51.38 | 49.98 | 233,324 |
| DORM | 125.29▲ | +2.62 (+2.14%) | 127.025 | 121.255 | 134,977 |
| DVY | 135.36▲ | +2.55 (+1.92%) | 136.00 | 132.75 | 508,000 |
| DXF | 5.24▲ | +0.24 (+4.80%) | 5.28 | 5.00 | 12,200 |
| EBIT | 31.976▲ | +0.638 (+2.04%) | 31.976 | 31.976 | 400 |
| EEFT | 103.99▲ | +2.61 (+2.57%) | 104.69 | 100.16 | 652,368 |
| EES | 51.9975▲ | +1.0375 (+2.04%) | 52.5935 | 50.71 | 28,367 |
| EFX | 263.94▲ | +4.57 (+1.76%) | 264.77 | 256.78 | 935,500 |
| ENTA | 7.70▲ | +0.14 (+1.85%) | 7.825 | 7.51 | 135,156 |
| EQBK | 42.04▲ | +1.24 (+3.04%) | 42.36 | 40.45 | 89,900 |
| ETD | 29.35▲ | +1.50 (+5.39%) | 29.92 | 27.85 | 332,024 |
| ETHO | 59.125▲ | +0.995 (+1.71%) | 59.67 | 58.45 | 4,900 |
| EVSB | 50.84▲ | +0.03 (+0.06%) | 50.86 | 50.81 | 26,100 |
| EXPD | 117.98▲ | +3.73 (+3.26%) | 119.72 | 113.65 | 1,210,200 |
| EXPE | 174.04▲ | +5.36 (+3.18%) | 174.90 | 167.35 | 2,617,915 |
| FAB | 83.295▲ | +2.025 (+2.49%) | 83.4989 | 82.1855 | 2,272 |
| FCF | 16.68▲ | +0.45 (+2.77%) | 16.91 | 16.17 | 495,500 |
| FCNCA | 2,043.31▲ | +86.84 (+4.44%) | 2,051.01 | 1,952.21 | 99,922 |
| FDBC | 47.66▲ | +1.66 (+3.61%) | 49.43 | 47.00 | 36,437 |
| FDV | 27.97▲ | +0.51 (+1.86%) | 28.09 | 27.511 | 57,600 |
| FFIN | 37.26▲ | +1.28 (+3.56%) | 37.69 | 35.40 | 754,290 |
| FFIU | 21.884▲ | +0.114 (+0.52%) | 21.884 | 21.884 | 200 |
| FILL | 23.95▲ | +0.235 (+0.99%) | 23.97 | 23.71 | 6,200 |
| FISI | 26.44▲ | +0.76 (+2.96%) | 26.81 | 25.60 | 133,271 |
| FITB | 42.44▲ | +1.31 (+3.19%) | 42.565 | 40.63 | 5,033,902 |
| FIZZ | 45.02▲ | +1.78 (+4.12%) | 45.605 | 43.305 | 243,671 |
| FMAT | 50.99▲ | +1.12 (+2.25%) | 51.17 | 49.84 | 328,800 |
| FMNB | 14.225▲ | +0.435 (+3.15%) | 14.37 | 13.70 | 174,781 |