Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 32.88▲ | +2.18 (+7.10%) | 32.96 | 32.58 | 1,500 |
| ABG | 238.90▲ | +5.00 (+2.14%) | 240.44 | 233.34 | 209,800 |
| ALSN | 92.54▲ | +2.09 (+2.31%) | 93.03 | 89.44 | 1,267,874 |
| AMPL | 11.16▲ | +0.17 (+1.55%) | 11.31 | 10.87 | 1,214,666 |
| AOS | 68.03▲ | +0.83 (+1.24%) | 68.40 | 67.26 | 1,931,200 |
| ARCB | 71.19▲ | +1.64 (+2.36%) | 71.84 | 69.47 | 295,200 |
| ARES | 165.46▲ | +2.39 (+1.47%) | 165.46 | 162.31 | 1,347,900 |
| ATEN | 17.77▲ | +0.18 (+1.02%) | 17.845 | 17.56 | 398,635 |
| AVA | 38.71▲ | +0.10 (+0.26%) | 38.90 | 38.34 | 524,972 |
| AVIR | 3.17▲ | +0.08 (+2.59%) | 3.19 | 3.08 | 268,333 |
| BAND | 14.86▲ | +0.15 (+1.02%) | 14.97 | 14.44 | 197,899 |
| BLKB | 63.69▲ | +0.72 (+1.14%) | 64.79 | 62.73 | 311,701 |
| BNO | 29.43▲ | +0.22 (+0.75%) | 29.58 | 29.22 | 350,818 |
| BSCP | 20.705▲ | +0.015 (+0.07%) | 20.71 | 20.70 | 1,146,672 |
| CCG | 0.952▲ | +0.016 (+1.71%) | 0.9899 | 0.93 | 39,750 |
| CLOX | 25.525▲ | +0.03 (+0.12%) | 25.54 | 25.47 | 82,900 |
| CRM | 260.57▲ | +13.11 (+5.30%) | 261.88 | 249.50 | 15,846,200 |
| CVEO | 22.50▲ | +0.26 (+1.17%) | 22.56 | 21.91 | 23,884 |
| CVSB | 50.75▲ | +0.02 (+0.04%) | 50.75 | 50.72 | 14,500 |
| CWEB | 44.81▲ | +1.02 (+2.33%) | 45.0796 | 44.50 | 161,856 |
| DAIO | 2.97▲ | +0.127 (+4.47%) | 2.97 | 2.81 | 45,468 |
| DASH | 225.00▲ | +3.81 (+1.72%) | 227.71 | 220.48 | 4,488,031 |
| DBRG | 14.12▲ | +4.40 (+45.27%) | 14.835 | 9.65 | 56,005,802 |
| EDTK | 1.01▲ | +0.04 (+4.12%) | 1.01 | 0.98 | 3,067 |
| EOS | 23.07▲ | +0.09 (+0.39%) | 23.15 | 23.02 | 77,600 |
| FCUV | 3.69▲ | +0.28 (+8.21%) | 3.69 | 3.06 | 10,700 |
| FG | 33.72▲ | +0.49 (+1.47%) | 33.80 | 32.70 | 162,067 |
| FLRN | 30.76▲ | +0.01 (+0.03%) | 30.76 | 30.75 | 955,618 |
| FLRT | 47.30▲ | +0.06 (+0.13%) | 47.31 | 47.25 | 96,369 |
| FPF | 18.54▲ | +0.04 (+0.22%) | 18.56 | 18.41 | 167,400 |
| FXC | 70.67▲ | +0.64 (+0.91%) | 70.68 | 70.335 | 40,232 |
| GF | 11.18▲ | +0.24 (+2.19%) | 11.18 | 11.04 | 13,700 |
| HALO | 63.33▲ | +0.38 (+0.60%) | 63.98 | 62.59 | 1,550,700 |
| HIMX | 9.07▲ | +0.84 (+10.21%) | 9.225 | 8.3801 | 3,344,135 |
| HLIT | 9.69▲ | +0.11 (+1.15%) | 9.69 | 9.53 | 751,467 |
| HYPR | 1.08▲ | +0.089 (+8.98%) | 1.10 | 0.9859 | 1,146,513 |
| IBID | 26.08▲ | +0.013 (+0.05%) | 26.09 | 26.07 | 5,979 |
| IMG | 2.52▲ | +2.4113 (+2,218.31%) | 2.6736 | 2.19 | 554,161 |
| INVE | 3.51▲ | +0.07 (+2.03%) | 3.55 | 3.44 | 27,952 |
| IRBT | 3.69▲ | +0.66 (+21.78%) | 4.95 | 3.46 | 145,733,679 |
| ITP | 0.2445▲ | +0.0031 (+1.28%) | 0.2488 | 0.2364 | 152,065 |
| IVT | 28.34▲ | +0.32 (+1.14%) | 28.37 | 27.78 | 499,781 |
| JBLU | 4.79▲ | +0.14 (+3.01%) | 4.87 | 4.61 | 17,519,543 |
| KBWD | 13.94▲ | +0.08 (+0.58%) | 13.9765 | 13.86 | 223,493 |
| KTEC | 16.80▲ | +0.25 (+1.51%) | 16.92 | 16.74 | 22,000 |
| LBTYK | 11.29▲ | +0.33 (+3.01%) | 11.29 | 10.99 | 666,713 |
| LDRI | 30.6565▲ | +5.1967 (+20.41%) | 31.0889 | 30.6565 | 2,450 |
| LGHT | 10.16▲ | +0.0693 (+0.69%) | 10.17 | 10.16 | 400 |
| LIEN | 10.68▲ | +0.09 (+0.85%) | 10.89 | 10.575 | 19,400 |
| LPCN | 3.15▲ | +0.05 (+1.61%) | 3.31 | 3.14 | 26,307 |
| LSPD | 11.59▲ | +0.25 (+2.20%) | 11.78 | 11.3701 | 469,361 |
| MET | 78.66▲ | +0.63 (+0.81%) | 78.72 | 77.7708 | 3,557,746 |
| META | 673.42▲ | +11.89 (+1.80%) | 674.69 | 662.3947 | 21,207,861 |
| MILN | 47.13▲ | +0.25 (+0.53%) | 47.40 | 46.86 | 3,594 |
| MPX | 8.71▲ | +0.16 (+1.87%) | 8.75 | 8.50 | 21,900 |
| MRNA | 27.70▲ | +2.21 (+8.67%) | 27.75 | 25.38 | 16,515,500 |
| MSFL | 27.2943▲ | +0.2607 (+0.96%) | 27.32 | 26.8501 | 144,750 |
| MTEX | 9.64▲ | +0.34 (+3.66%) | 9.64 | 9.30 | 2,159 |
| MTVA | 8.1819▲ | +7.5169 (+1,130.36%) | 8.47 | 7.22 | 119,504 |
| MYCF | 25.055▲ | +0.015 (+0.06%) | 25.07 | 25.045 | 5,000 |
| NIO | 5.04▲ | +0.03 (+0.60%) | 5.18 | 5.03 | 35,916,330 |
| NPK | 100.94▲ | +5.68 (+5.96%) | 104.20 | 96.91 | 87,600 |
| ODFL | 155.15▲ | +1.64 (+1.07%) | 156.73 | 153.03 | 2,833,500 |
| OKUR | 3.06▲ | +0.43 (+16.35%) | 3.181 | 2.63 | 710,500 |
| OLLI | 121.33▲ | +3.09 (+2.61%) | 123.21 | 118.32 | 1,293,685 |
| ONON | 48.14▲ | +1.63 (+3.50%) | 48.16 | 46.57 | 5,855,051 |
| OSW | 20.03▲ | +0.02 (+0.10%) | 20.30 | 19.89 | 536,147 |
| OZK | 47.26▲ | +0.33 (+0.70%) | 47.41 | 46.60 | 815,537 |
| PDD | 117.62▲ | +0.80 (+0.68%) | 119.00 | 117.24 | 4,180,901 |
| PGJ | 30.171▲ | +0.401 (+1.35%) | 30.26 | 30.09 | 12,671 |
| PRTC | 18.05▲ | +1.26 (+7.50%) | 18.05 | 16.01 | 5,461 |
| RAMP | 29.45▲ | +0.70 (+2.43%) | 29.545 | 28.6048 | 531,352 |
| RBRK | 86.27▲ | +15.84 (+22.49%) | 90.26 | 84.33 | 17,138,715 |
| RFMZ | 12.94▲ | +0.05 (+0.39%) | 12.97 | 12.84 | 122,300 |
| RGA | 192.76▲ | +0.15 (+0.08%) | 194.49 | 191.93 | 442,828 |
| RMD | 256.55▲ | +5.04 (+2.00%) | 257.98 | 254.40 | 578,001 |
| RMMZ | 14.73▲ | +0.08 (+0.55%) | 14.77 | 14.68 | 18,000 |
| RSKD | 4.91▲ | +0.10 (+2.08%) | 4.95 | 4.81 | 682,477 |
| SAIH | 7.97▲ | +0.39 (+5.15%) | 8.205 | 7.51 | 5,087 |
| SBIT | 42.60▲ | +2.77 (+6.95%) | 43.66 | 40.75 | 3,111,900 |
| SEG | 21.87▲ | +0.49 (+2.29%) | 21.92 | 21.30 | 48,232 |
| SPYT | 17.84▲ | +0.03 (+0.17%) | 17.88 | 17.81 | 107,303 |
| STKH | 3.20▲ | +0.06 (+1.91%) | 3.80 | 2.93 | 161,421 |
| STM | 26.00▲ | +0.34 (+1.33%) | 26.43 | 25.98 | 6,590,300 |
| SWBI | 10.96▲ | +2.05 (+23.01%) | 11.00 | 9.39 | 3,485,500 |
| TAL | 11.36▲ | +0.26 (+2.34%) | 11.445 | 11.0807 | 1,691,502 |
| TGL | 25.44▲ | +25.1021 (+7,428.85%) | 29.39 | 6.82 | 20,668,221 |
| TLYS | 1.80▲ | +0.03 (+1.69%) | 1.87 | 1.70 | 399,800 |
| TRIP | 15.32▲ | +0.28 (+1.86%) | 15.43 | 14.98 | 1,404,395 |
| TSEC | 26.217▲ | +0.007 (+0.03%) | 26.34 | 26.187 | 9,900 |
| TSN | 56.92▲ | +0.78 (+1.39%) | 56.98 | 55.8201 | 3,435,369 |
| TTAN | 105.60▲ | +10.01 (+10.47%) | 110.94 | 95.00 | 4,686,600 |
| TXN | 182.54▲ | +2.42 (+1.34%) | 184.76 | 180.625 | 6,584,808 |
| UE | 19.26▲ | +0.14 (+0.73%) | 19.31 | 19.07 | 563,167 |
| UNG | 16.37▲ | +0.71 (+4.53%) | 16.995 | 16.30 | 24,444,516 |
| VSTS | 7.00▲ | +0.44 (+6.71%) | 7.00 | 6.53 | 3,492,628 |
| WAI | 3.36▲ | +0.82 (+32.28%) | 3.83 | 2.50 | 456,800 |
| WHLR | 6.41▲ | +3.17 (+97.84%) | 6.85 | 5.02 | 87,941,300 |
| WSM | 179.36▲ | +2.70 (+1.53%) | 181.60 | 176.83 | 1,005,956 |
| XBIL | 50.10▲ | +0.03 (+0.06%) | 50.10 | 50.09 | 92,400 |