Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADT | 6.38▲ | +0.02 (+0.31%) | 6.445 | 6.33 | 6,167,943 |
| AE | 30.00▲ | +0.74 (+2.53%) | 30.00 | 29.25 | 2,959 |
| AEF | 4.97▲ | +0.02 (+0.40%) | 5.00 | 4.95 | 70,800 |
| AES | 17.37▲ | +0.24 (+1.40%) | 17.44 | 16.87 | 5,290,100 |
| AMST | 3.35▲ | +1.35 (+67.50%) | 4.34 | 2.96 | 70,566,626 |
| AY | 20.41▲ | +0.50 (+2.51%) | 20.74 | 19.64 | 2,308,966 |
| BCAB | 2.35▲ | +0.11 (+4.91%) | 2.38 | 2.24 | 395,798 |
| BOF | 2.08▲ | +0.91 (+77.78%) | 2.5099 | 1.68 | 107,425,527 |
| BOLT | 1.2002▲ | +0.0902 (+8.13%) | 1.21 | 1.09 | 154,904 |
| BWMN | 31.85▲ | +0.54 (+1.72%) | 32.16 | 31.16 | 147,150 |
| BZQ | 12.5236▲ | +0.1562 (+1.26%) | 12.63 | 12.5236 | 16,428 |
| CARZ | 55.20▲ | +0.87 (+1.60%) | 55.4967 | 54.6601 | 1,361 |
| CCB | 41.43▲ | +0.54 (+1.32%) | 41.535 | 40.40 | 40,814 |
| CFLT | 28.88▲ | +0.35 (+1.23%) | 29.25 | 28.25 | 2,809,054 |
| CNOB | 19.73▲ | +0.32 (+1.65%) | 19.76 | 19.12 | 125,172 |
| CORP | 94.41▲ | +0.52 (+0.55%) | 94.41 | 93.316 | 73,997 |
| CSSE | 0.4253▲ | +0.273 (+179.25%) | 0.50 | 0.2011 | 220,559,509 |
| CUBE | 42.12▲ | +0.32 (+0.77%) | 42.255 | 41.09 | 1,680,925 |
| CWEB | 33.57▲ | +1.51 (+4.71%) | 33.66 | 32.97 | 633,321 |
| EE | 17.04▲ | +0.43 (+2.59%) | 17.06 | 16.39 | 191,370 |
| ENOV | 56.17▲ | +0.70 (+1.26%) | 56.24 | 55.135 | 324,148 |
| EQT | 39.43▲ | +1.45 (+3.82%) | 39.8505 | 37.88 | 11,735,099 |
| ERH | 9.22▲ | +0.09 (+0.99%) | 9.22 | 9.06 | 48,400 |
| EWT | 46.53▲ | +0.22 (+0.48%) | 46.78 | 46.28 | 2,939,974 |
| FCBC | 33.74▲ | +0.71 (+2.15%) | 33.74 | 32.58 | 30,334 |
| FLOW | 30.2448▼ | -0.0588 (-0.19%) | 30.28 | 30.23 | 917 |
| FSI | 2.26▲ | +0.23 (+11.33%) | 2.30 | 2.05 | 138,235 |
| FSMB | 19.72▲ | +0.01 (+0.05%) | 19.75 | 19.715 | 169,658 |
| FT | 6.57▲ | +0.01 (+0.15%) | 6.58 | 6.52 | 24,100 |
| FXI | 25.27▲ | +0.47 (+1.90%) | 25.29 | 25.11 | 44,703,789 |
| GB | 5.10▲ | +0.12 (+2.41%) | 5.14 | 4.95 | 9,239 |
| GVP | 2.81▲ | +0.1099 (+4.07%) | 2.94 | 2.60 | 18,762 |
| HBCP | 36.48▲ | +0.50 (+1.39%) | 36.48 | 35.75 | 9,488 |
| ICCC | 5.04▲ | +0.01 (+0.20%) | 5.06 | 4.82 | 7,163 |
| IKT | 1.87▲ | +0.29 (+18.35%) | 1.87 | 1.5432 | 62,249 |
| INSM | 25.81▲ | +0.54 (+2.14%) | 25.955 | 25.34 | 2,740,799 |
| KBWD | 15.29▲ | +0.14 (+0.92%) | 15.33 | 15.11 | 139,114 |
| KN | 16.14▲ | +0.16 (+1.00%) | 16.17 | 15.895 | 491,857 |
| KRG | 21.72▲ | +0.03 (+0.14%) | 21.815 | 21.39 | 1,857,702 |
| KTCC | 4.61▲ | +0.10 (+2.22%) | 4.61 | 4.50 | 13,261 |
| LNT | 50.37▲ | +0.40 (+0.80%) | 50.509 | 49.19 | 1,336,242 |
| LSTA | 2.83▲ | +0.18 (+6.79%) | 2.89 | 2.56 | 9,625 |
| MDLZ | 71.31▲ | +0.56 (+0.79%) | 71.54 | 69.86 | 16,596,600 |
| MGRC | 108.53▲ | +0.60 (+0.56%) | 108.60 | 107.52 | 139,765 |
| MWG | 0.3605▲ | +0.0128 (+3.68%) | 0.3636 | 0.31 | 30,351 |
| NEM | 38.60▲ | +0.89 (+2.36%) | 38.745 | 37.26 | 11,977,212 |
| NEOV | 2.16▲ | +0.1702 (+8.55%) | 2.16 | 1.9699 | 262,406 |
| NVEC | 80.38▲ | +1.55 (+1.97%) | 80.8499 | 78.50 | 10,806 |
| NWE | 50.61▲ | +0.16 (+0.32%) | 50.825 | 49.915 | 224,558 |
| NWN | 38.58▲ | +0.27 (+0.70%) | 38.61 | 37.71 | 344,194 |
| OCG | 1.08▲ | +0.06 (+5.88%) | 1.09 | 1.07 | 1,005 |
| OGE | 34.32▲ | +0.40 (+1.18%) | 34.37 | 33.46 | 2,218,271 |
| OSPN | 10.99▲ | +0.28 (+2.61%) | 11.01 | 10.63 | 260,202 |
| OVT | 21.566▲ | +0.047 (+0.22%) | 21.566 | 21.45 | 9,300 |
| PEP | 177.41▲ | +6.19 (+3.62%) | 178.09 | 167.65 | 10,014,763 |
| PGSS | 11.42▲ | +0.74 (+6.93%) | 11.42 | 10.00 | 85,386 |
| POET | 2.28▲ | +0.70 (+44.30%) | 2.34 | 1.63 | 6,234,596 |
| RBBN | 3.25▲ | +0.68 (+26.46%) | 3.41 | 2.90 | 2,794,525 |
| RDWR | 17.42▲ | +0.38 (+2.23%) | 17.43 | 16.795 | 302,534 |
| RINF | 33.1873▲ | +0.0923 (+0.28%) | 33.1873 | 33.17 | 453 |
| SPFI | 26.73▲ | +0.33 (+1.25%) | 26.82 | 26.02 | 22,533 |
| SRE | 72.04▲ | +0.52 (+0.73%) | 72.25 | 70.52 | 2,318,135 |
| SVT | 12.19▲ | +0.6799 (+5.91%) | 12.2699 | 12.19 | 1,375 |
| TSLY | 14.71▲ | +1.53 (+11.61%) | 14.98 | 14.37 | 1,428,418 |
| UMC | 7.70▲ | +0.10 (+1.32%) | 7.7994 | 7.425 | 13,795,839 |
| UPBD | 31.80▲ | +0.31 (+0.98%) | 32.00 | 31.115 | 352,761 |
| UTG | 26.32▲ | +0.09 (+0.34%) | 26.3399 | 26.09 | 201,546 |
| VINP | 10.55▲ | +0.19 (+1.83%) | 10.73 | 10.21 | 11,743 |
| VOXR | 2.07▲ | +0.02 (+0.98%) | 2.09 | 1.99 | 76,400 |
| WBS | 45.54▲ | +0.66 (+1.47%) | 45.62 | 44.00 | 1,451,840 |
| WIMI | 1.15▲ | +0.4246 (+58.53%) | 1.16 | 0.8157 | 18,913,536 |
| WMK | 64.34▲ | +1.45 (+2.31%) | 64.48 | 62.50 | 91,500 |
| WMPN | 12.23▲ | +0.18 (+1.49%) | 12.23 | 12.05 | 6,017 |
| WTRG | 36.54▲ | +0.28 (+0.77%) | 36.67 | 35.62 | 3,498,100 |
| XT | 56.04▲ | +0.07 (+0.13%) | 56.575 | 55.785 | 73,777 |
| XYLD | 39.94▲ | +0.08 (+0.20%) | 39.95 | 39.82 | 380,100 |