Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
DARE | 0.549▲ | +0.0507 (+10.17%) | 0.55 | 0.49 | 307,920 |
CEAD | 0.6448▲ | +0.0298 (+4.85%) | 0.6464 | 0.6074 | 69,475 |
HTCR | 0.93▲ | +0.02 (+2.20%) | 0.96 | 0.8033 | 61,065 |
AGAE | 1.07▲ | +0.149 (+16.18%) | 1.10 | 0.94 | 160,782 |
HYFM | 1.04▲ | +0.0594 (+6.06%) | 1.05 | 0.99 | 282,926 |
XTNT | 1.11▲ | +0.05 (+4.72%) | 1.15 | 1.05 | 349,800 |
NMTC | 1.205▲ | +0.045 (+3.88%) | 1.22 | 1.10 | 276,299 |
EVTL | 1.17▲ | +0.07 (+6.36%) | 1.25 | 1.11 | 805,066 |
FGF | 1.46▲ | +0.03 (+2.10%) | 1.48 | 1.38 | 14,599 |
NGM | 1.62▲ | +0.07 (+4.52%) | 1.63 | 1.53 | 3,296,613 |
SLDP | 1.92▲ | +0.24 (+14.29%) | 1.94 | 1.678 | 7,842,117 |
QSI | 1.89▲ | +0.12 (+6.78%) | 1.89 | 1.76 | 358,046 |
AMPG | 2.00▲ | +0.0601 (+3.10%) | 2.0499 | 1.91 | 21,785 |
DOMH | 2.50▲ | +0.15 (+6.38%) | 2.50 | 2.3772 | 13,115 |
LPTX | 2.78▲ | +0.30 (+12.10%) | 2.8099 | 2.44 | 191,764 |
ORMP | 2.82▲ | +0.10 (+3.68%) | 2.84 | 2.66 | 160,613 |
JG | 3.58▲ | +0.47 (+15.11%) | 3.60 | 2.90 | 22,044 |
LIXT | 3.52▲ | +1.265 (+56.10%) | 4.40 | 3.05 | 30,986,295 |
HUMA | 3.10▲ | +0.03 (+0.98%) | 3.25 | 3.07 | 1,844,311 |
PHX | 3.32▲ | +0.06 (+1.84%) | 3.36 | 3.23 | 84,095 |
CYH | 3.40▲ | +0.12 (+3.66%) | 3.435 | 3.31 | 1,291,444 |
OMGA | 3.55▲ | +0.16 (+4.72%) | 3.58 | 3.33 | 180,489 |
ORLA | 3.71▲ | +0.17 (+4.80%) | 3.735 | 3.56 | 352,693 |
VMEO | 4.19▲ | +0.30 (+7.71%) | 4.20 | 3.90 | 8,210,227 |
OMEX | 4.01▲ | +0.16 (+4.16%) | 4.1399 | 3.91 | 62,600 |
ETWO | 4.35▲ | +0.19 (+4.57%) | 4.37 | 4.145 | 1,616,411 |
HL | 4.49▲ | +0.26 (+6.15%) | 4.50 | 4.24 | 5,477,877 |
SMR | 5.75▲ | +1.59 (+38.22%) | 5.79 | 4.43 | 16,589,887 |
BDN | 4.65▲ | +0.09 (+1.97%) | 4.72 | 4.595 | 3,576,042 |
KTCC | 4.685▲ | +0.075 (+1.63%) | 4.76 | 4.61 | 10,234 |
TSVT | 5.38▲ | +0.42 (+8.47%) | 5.40 | 4.805 | 1,097,518 |
SGHT | 5.18▲ | +0.15 (+2.98%) | 5.215 | 5.045 | 82,158 |
OXLC | 5.08▲ | +0.02 (+0.40%) | 5.11 | 5.07 | 1,560,600 |
OABI | 5.39▲ | +0.20 (+3.85%) | 5.39 | 5.16 | 705,739 |
OUST | 6.70▲ | +1.72 (+34.54%) | 7.20 | 5.26 | 9,741,133 |
AG | 5.58▲ | +0.33 (+6.29%) | 5.605 | 5.27 | 7,286,084 |
ACCO | 5.62▲ | +0.08 (+1.44%) | 5.65 | 5.55 | 543,566 |
TWOA | 10.70▲ | +4.46 (+71.47%) | 12.78 | 5.5901 | 64,386 |
CFFN | 5.90▲ | +0.30 (+5.36%) | 5.90 | 5.64 | 646,039 |
STGW | 6.01▲ | +0.30 (+5.25%) | 6.03 | 5.79 | 475,556 |
AMPY | 6.53▲ | +0.25 (+3.98%) | 6.55 | 6.22 | 443,314 |
LESL | 6.86▲ | +0.41 (+6.36%) | 6.875 | 6.39 | 2,466,504 |
FT | 6.60▲ | +0.08 (+1.23%) | 6.60 | 6.51 | 67,800 |
PDM | 6.80▲ | +0.34 (+5.26%) | 6.80 | 6.51 | 723,229 |
COHN | 7.00▲ | +0.37 (+5.58%) | 7.00 | 6.65 | 2,993 |
CLAR | 6.91▲ | +0.20 (+2.98%) | 6.96 | 6.74 | 197,913 |
TISI | 7.65▲ | +0.74 (+10.71%) | 7.84 | 7.03 | 48,135 |
UBFO | 7.53▲ | +0.18 (+2.45%) | 7.53 | 7.11 | 45,102 |
MCW | 7.78▲ | +0.34 (+4.57%) | 7.865 | 7.47 | 1,271,751 |
LAW | 7.78▲ | +0.26 (+3.46%) | 7.83 | 7.58 | 228,688 |
COE | 7.89▲ | +0.69 (+9.58%) | 7.95 | 7.60 | 3,458 |
PILL | 8.14▲ | +0.44 (+5.71%) | 8.14 | 7.80 | 92,149 |
PPIH | 8.05▲ | +0.19 (+2.42%) | 8.20 | 7.86 | 6,710 |
ECF | 8.12▲ | +0.045 (+0.56%) | 8.13 | 8.06 | 42,958 |
WIA | 8.11▲ | +0.03 (+0.37%) | 8.11 | 8.08 | 18,100 |
MRVI | 8.58▲ | +0.24 (+2.88%) | 8.625 | 8.255 | 1,855,942 |
PDLB | 8.87▲ | +0.21 (+2.42%) | 8.93 | 8.52 | 25,670 |
WIW | 8.61▲ | +0.03 (+0.35%) | 8.62 | 8.54 | 336,700 |
BCX | 8.96▲ | +0.16 (+1.82%) | 8.96 | 8.76 | 316,900 |
BLFY | 9.27▲ | +0.27 (+3.00%) | 9.29 | 9.08 | 36,838 |
AMCR | 9.48▲ | +0.29 (+3.16%) | 9.48 | 9.21 | 8,291,965 |
DPG | 9.43▲ | +0.24 (+2.61%) | 9.43 | 9.22 | 217,500 |
ERH | 9.39▲ | +0.20 (+2.18%) | 9.39 | 9.26 | 19,600 |
ARRW | 10.85▲ | +2.39 (+28.25%) | 10.85 | 9.33 | 21,156 |
GPRK | 9.46▲ | +0.07 (+0.75%) | 9.48 | 9.34 | 399,827 |
IVR | 9.54▲ | +0.25 (+2.69%) | 9.54 | 9.39 | 1,106,815 |
BRKL | 9.75▲ | +0.31 (+3.28%) | 9.77 | 9.51 | 357,592 |
CLDT | 10.13▲ | +0.25 (+2.53%) | 10.14 | 9.91 | 189,489 |
WEST | 10.24▲ | +0.33 (+3.33%) | 10.29 | 9.9375 | 201,367 |
HONE | 10.52▲ | +0.44 (+4.37%) | 10.52 | 10.14 | 118,482 |
RIET | 10.37▲ | +0.26 (+2.57%) | 10.37 | 10.20 | 39,678 |
DMB | 10.32▲ | +0.01 (+0.10%) | 10.34 | 10.29 | 13,700 |
ROIV | 10.84▲ | +0.76 (+7.54%) | 11.185 | 10.51 | 29,371,897 |
ADEA | 10.81▲ | +0.24 (+2.27%) | 10.93 | 10.685 | 462,966 |
CION | 11.09▲ | +0.35 (+3.26%) | 11.105 | 10.74 | 554,143 |
ARCO | 11.02▲ | +0.28 (+2.61%) | 11.035 | 10.75 | 1,675,444 |
XPER | 11.52▲ | +0.76 (+7.06%) | 11.53 | 10.88 | 499,389 |
RNGR | 11.16▲ | +0.05 (+0.45%) | 11.1775 | 10.90 | 280,975 |
KROP | 11.07▲ | +0.171 (+1.57%) | 11.10 | 10.99 | 10,500 |
NWBI | 11.54▲ | +0.38 (+3.41%) | 11.54 | 11.22 | 830,207 |
TASK | 11.50▲ | +0.14 (+1.23%) | 11.67 | 11.26 | 247,883 |
OCS | 11.91▲ | +0.30 (+2.58%) | 11.91 | 11.30 | 10,387 |
MORT | 11.57▲ | +0.27 (+2.39%) | 11.57 | 11.37 | 255,954 |
CRGY | 11.74▲ | +0.37 (+3.25%) | 11.74 | 11.39 | 1,439,324 |
ORAN | 11.66▲ | +0.24 (+2.10%) | 11.75 | 11.632 | 262,622 |
GDYN | 12.24▲ | +0.53 (+4.53%) | 12.29 | 11.83 | 328,554 |
FVCB | 12.21▲ | +0.16 (+1.33%) | 12.245 | 12.00 | 11,799 |
AVD | 12.65▲ | +0.32 (+2.60%) | 12.75 | 12.40 | 158,708 |
SBGI | 13.19▲ | +0.70 (+5.60%) | 13.21 | 12.63 | 463,245 |
WRBY | 13.25▲ | +0.50 (+3.92%) | 13.325 | 12.73 | 1,452,115 |
FMNB | 13.15▲ | +0.41 (+3.22%) | 13.17 | 12.84 | 74,676 |
TWO | 13.16▲ | +0.28 (+2.17%) | 13.17 | 12.98 | 989,860 |
DEI | 13.67▲ | +0.53 (+4.03%) | 13.68 | 13.07 | 1,556,321 |
GT | 13.57▲ | +0.50 (+3.83%) | 13.57 | 13.09 | 2,783,851 |
FCF | 13.80▲ | +0.47 (+3.53%) | 13.81 | 13.33 | 355,008 |
MCAF | 13.49▲ | +2.17 (+19.17%) | 19.40 | 13.49 | 6,701 |
ATEN | 13.68▲ | +0.16 (+1.18%) | 13.70 | 13.51 | 354,628 |
PSTL | 14.24▲ | +0.28 (+2.01%) | 14.24 | 14.05 | 89,478 |
LCNB | 15.39▲ | +0.72 (+4.91%) | 15.39 | 14.61 | 16,274 |
KBWD | 15.31▲ | +0.29 (+1.93%) | 15.315 | 15.0782 | 163,264 |