Price Crossed Above MA(200) results

Technical stock screener for Price Crossed Above MA(200) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
DARE 0.549 +0.0507 (+10.17%) 0.55 0.49 307,920
CEAD 0.6448 +0.0298 (+4.85%) 0.6464 0.6074 69,475
HTCR 0.93 +0.02 (+2.20%) 0.96 0.8033 61,065
AGAE 1.07 +0.149 (+16.18%) 1.10 0.94 160,782
HYFM 1.04 +0.0594 (+6.06%) 1.05 0.99 282,926
XTNT 1.11 +0.05 (+4.72%) 1.15 1.05 349,800
NMTC 1.205 +0.045 (+3.88%) 1.22 1.10 276,299
EVTL 1.17 +0.07 (+6.36%) 1.25 1.11 805,066
FGF 1.46 +0.03 (+2.10%) 1.48 1.38 14,599
NGM 1.62 +0.07 (+4.52%) 1.63 1.53 3,296,613
SLDP 1.92 +0.24 (+14.29%) 1.94 1.678 7,842,117
QSI 1.89 +0.12 (+6.78%) 1.89 1.76 358,046
AMPG 2.00 +0.0601 (+3.10%) 2.0499 1.91 21,785
DOMH 2.50 +0.15 (+6.38%) 2.50 2.3772 13,115
LPTX 2.78 +0.30 (+12.10%) 2.8099 2.44 191,764
ORMP 2.82 +0.10 (+3.68%) 2.84 2.66 160,613
JG 3.58 +0.47 (+15.11%) 3.60 2.90 22,044
LIXT 3.52 +1.265 (+56.10%) 4.40 3.05 30,986,295
HUMA 3.10 +0.03 (+0.98%) 3.25 3.07 1,844,311
PHX 3.32 +0.06 (+1.84%) 3.36 3.23 84,095
CYH 3.40 +0.12 (+3.66%) 3.435 3.31 1,291,444
OMGA 3.55 +0.16 (+4.72%) 3.58 3.33 180,489
ORLA 3.71 +0.17 (+4.80%) 3.735 3.56 352,693
VMEO 4.19 +0.30 (+7.71%) 4.20 3.90 8,210,227
OMEX 4.01 +0.16 (+4.16%) 4.1399 3.91 62,600
ETWO 4.35 +0.19 (+4.57%) 4.37 4.145 1,616,411
HL 4.49 +0.26 (+6.15%) 4.50 4.24 5,477,877
SMR 5.75 +1.59 (+38.22%) 5.79 4.43 16,589,887
BDN 4.65 +0.09 (+1.97%) 4.72 4.595 3,576,042
KTCC 4.685 +0.075 (+1.63%) 4.76 4.61 10,234
TSVT 5.38 +0.42 (+8.47%) 5.40 4.805 1,097,518
SGHT 5.18 +0.15 (+2.98%) 5.215 5.045 82,158
OXLC 5.08 +0.02 (+0.40%) 5.11 5.07 1,560,600
OABI 5.39 +0.20 (+3.85%) 5.39 5.16 705,739
OUST 6.70 +1.72 (+34.54%) 7.20 5.26 9,741,133
AG 5.58 +0.33 (+6.29%) 5.605 5.27 7,286,084
ACCO 5.62 +0.08 (+1.44%) 5.65 5.55 543,566
TWOA 10.70 +4.46 (+71.47%) 12.78 5.5901 64,386
CFFN 5.90 +0.30 (+5.36%) 5.90 5.64 646,039
STGW 6.01 +0.30 (+5.25%) 6.03 5.79 475,556
AMPY 6.53 +0.25 (+3.98%) 6.55 6.22 443,314
LESL 6.86 +0.41 (+6.36%) 6.875 6.39 2,466,504
FT 6.60 +0.08 (+1.23%) 6.60 6.51 67,800
PDM 6.80 +0.34 (+5.26%) 6.80 6.51 723,229
COHN 7.00 +0.37 (+5.58%) 7.00 6.65 2,993
CLAR 6.91 +0.20 (+2.98%) 6.96 6.74 197,913
TISI 7.65 +0.74 (+10.71%) 7.84 7.03 48,135
UBFO 7.53 +0.18 (+2.45%) 7.53 7.11 45,102
MCW 7.78 +0.34 (+4.57%) 7.865 7.47 1,271,751
LAW 7.78 +0.26 (+3.46%) 7.83 7.58 228,688
COE 7.89 +0.69 (+9.58%) 7.95 7.60 3,458
PILL 8.14 +0.44 (+5.71%) 8.14 7.80 92,149
PPIH 8.05 +0.19 (+2.42%) 8.20 7.86 6,710
ECF 8.12 +0.045 (+0.56%) 8.13 8.06 42,958
WIA 8.11 +0.03 (+0.37%) 8.11 8.08 18,100
MRVI 8.58 +0.24 (+2.88%) 8.625 8.255 1,855,942
PDLB 8.87 +0.21 (+2.42%) 8.93 8.52 25,670
WIW 8.61 +0.03 (+0.35%) 8.62 8.54 336,700
BCX 8.96 +0.16 (+1.82%) 8.96 8.76 316,900
BLFY 9.27 +0.27 (+3.00%) 9.29 9.08 36,838
AMCR 9.48 +0.29 (+3.16%) 9.48 9.21 8,291,965
DPG 9.43 +0.24 (+2.61%) 9.43 9.22 217,500
ERH 9.39 +0.20 (+2.18%) 9.39 9.26 19,600
ARRW 10.85 +2.39 (+28.25%) 10.85 9.33 21,156
GPRK 9.46 +0.07 (+0.75%) 9.48 9.34 399,827
IVR 9.54 +0.25 (+2.69%) 9.54 9.39 1,106,815
BRKL 9.75 +0.31 (+3.28%) 9.77 9.51 357,592
CLDT 10.13 +0.25 (+2.53%) 10.14 9.91 189,489
WEST 10.24 +0.33 (+3.33%) 10.29 9.9375 201,367
HONE 10.52 +0.44 (+4.37%) 10.52 10.14 118,482
RIET 10.37 +0.26 (+2.57%) 10.37 10.20 39,678
DMB 10.32 +0.01 (+0.10%) 10.34 10.29 13,700
ROIV 10.84 +0.76 (+7.54%) 11.185 10.51 29,371,897
ADEA 10.81 +0.24 (+2.27%) 10.93 10.685 462,966
CION 11.09 +0.35 (+3.26%) 11.105 10.74 554,143
ARCO 11.02 +0.28 (+2.61%) 11.035 10.75 1,675,444
XPER 11.52 +0.76 (+7.06%) 11.53 10.88 499,389
RNGR 11.16 +0.05 (+0.45%) 11.1775 10.90 280,975
KROP 11.07 +0.171 (+1.57%) 11.10 10.99 10,500
NWBI 11.54 +0.38 (+3.41%) 11.54 11.22 830,207
TASK 11.50 +0.14 (+1.23%) 11.67 11.26 247,883
OCS 11.91 +0.30 (+2.58%) 11.91 11.30 10,387
MORT 11.57 +0.27 (+2.39%) 11.57 11.37 255,954
CRGY 11.74 +0.37 (+3.25%) 11.74 11.39 1,439,324
ORAN 11.66 +0.24 (+2.10%) 11.75 11.632 262,622
GDYN 12.24 +0.53 (+4.53%) 12.29 11.83 328,554
FVCB 12.21 +0.16 (+1.33%) 12.245 12.00 11,799
AVD 12.65 +0.32 (+2.60%) 12.75 12.40 158,708
SBGI 13.19 +0.70 (+5.60%) 13.21 12.63 463,245
WRBY 13.25 +0.50 (+3.92%) 13.325 12.73 1,452,115
FMNB 13.15 +0.41 (+3.22%) 13.17 12.84 74,676
TWO 13.16 +0.28 (+2.17%) 13.17 12.98 989,860
DEI 13.67 +0.53 (+4.03%) 13.68 13.07 1,556,321
GT 13.57 +0.50 (+3.83%) 13.57 13.09 2,783,851
FCF 13.80 +0.47 (+3.53%) 13.81 13.33 355,008
MCAF 13.49 +2.17 (+19.17%) 19.40 13.49 6,701
ATEN 13.68 +0.16 (+1.18%) 13.70 13.51 354,628
PSTL 14.24 +0.28 (+2.01%) 14.24 14.05 89,478
LCNB 15.39 +0.72 (+4.91%) 15.39 14.61 16,274
KBWD 15.31 +0.29 (+1.93%) 15.315 15.0782 163,264