Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
GO | 29.00▲ | +1.14 (+4.09%) | 29.13 | 28.49 | 1,267,774 |
GOLD | 16.21▲ | +0.69 (+4.45%) | 16.21 | 15.61 | 28,016,800 |
GPRK | 9.46▲ | +0.07 (+0.75%) | 9.48 | 9.34 | 399,827 |
GSBC | 54.05▲ | +2.00 (+3.84%) | 54.05 | 52.80 | 27,753 |
GT | 13.57▲ | +0.50 (+3.83%) | 13.57 | 13.09 | 2,783,851 |
HAS | 56.48▲ | +1.87 (+3.42%) | 56.61 | 54.86 | 1,298,579 |
HL | 4.49▲ | +0.26 (+6.15%) | 4.50 | 4.24 | 5,477,877 |
HONE | 10.52▲ | +0.44 (+4.37%) | 10.52 | 10.14 | 118,482 |
HSIC | 75.15▲ | +2.27 (+3.11%) | 75.21 | 72.985 | 1,430,587 |
HSON | 18.11▲ | +0.50 (+2.84%) | 18.2567 | 17.50 | 3,176 |
HTCR | 0.93▲ | +0.02 (+2.20%) | 0.96 | 0.8033 | 61,065 |
HTH | 31.07▲ | +0.94 (+3.12%) | 31.08 | 30.38 | 196,746 |
HUMA | 3.10▲ | +0.03 (+0.98%) | 3.25 | 3.07 | 1,844,311 |
HUN | 25.90▲ | +0.48 (+1.89%) | 25.91 | 25.54 | 2,381,515 |
HYFM | 1.04▲ | +0.0594 (+6.06%) | 1.05 | 0.99 | 282,926 |
INFY | 17.79▲ | +0.04 (+0.23%) | 17.84 | 17.68 | 6,074,800 |
INSP | 213.50▲ | +5.23 (+2.51%) | 214.94 | 208.00 | 397,135 |
IPAR | 139.22▲ | +4.39 (+3.26%) | 139.22 | 135.95 | 129,596 |
IPG | 32.77▲ | +0.71 (+2.21%) | 32.87 | 32.14 | 3,506,748 |
IVR | 9.54▲ | +0.25 (+2.69%) | 9.54 | 9.39 | 1,106,815 |
JAMF | 18.31▲ | +0.62 (+3.50%) | 18.32 | 17.69 | 356,196 |
JG | 3.58▲ | +0.47 (+15.11%) | 3.60 | 2.90 | 22,044 |
JNUG | 31.98▲ | +2.25 (+7.57%) | 31.98 | 29.97 | 1,382,183 |
KBWD | 15.31▲ | +0.29 (+1.93%) | 15.315 | 15.0782 | 163,264 |
KROP | 11.07▲ | +0.171 (+1.57%) | 11.10 | 10.99 | 10,500 |
KTCC | 4.685▲ | +0.075 (+1.63%) | 4.76 | 4.61 | 10,234 |
LAW | 7.78▲ | +0.26 (+3.46%) | 7.83 | 7.58 | 228,688 |
LCII | 120.54▲ | +4.46 (+3.84%) | 120.78 | 116.52 | 167,172 |
LCNB | 15.39▲ | +0.72 (+4.91%) | 15.39 | 14.61 | 16,274 |
LEMB | 36.1239▲ | +0.0339 (+0.09%) | 36.1299 | 36.05 | 32,519 |
LESL | 6.86▲ | +0.41 (+6.36%) | 6.875 | 6.39 | 2,466,504 |
LH | 216.57▲ | +3.05 (+1.43%) | 216.63 | 214.85 | 430,701 |
LIXT | 3.52▲ | +1.265 (+56.10%) | 4.40 | 3.05 | 30,986,295 |
LPTX | 2.78▲ | +0.30 (+12.10%) | 2.8099 | 2.44 | 191,764 |
LSTR | 187.31▲ | +2.60 (+1.41%) | 188.195 | 184.82 | 312,348 |
LTC | 32.48▲ | +0.28 (+0.87%) | 32.52 | 32.35 | 356,496 |
LTPZ | 55.47▲ | +0.49 (+0.89%) | 55.47 | 55.04 | 91,095 |
LVS | 51.48▲ | +0.63 (+1.24%) | 51.50 | 50.938 | 2,288,867 |
MAN | 76.37▲ | +1.54 (+2.06%) | 76.40 | 75.02 | 274,986 |
MCAF | 13.49▲ | +2.17 (+19.17%) | 19.40 | 13.49 | 6,701 |
MCW | 7.78▲ | +0.34 (+4.57%) | 7.865 | 7.47 | 1,271,751 |
MMSI | 75.46▲ | +2.55 (+3.50%) | 75.52 | 73.58 | 488,304 |
MOFG | 23.50▲ | +1.32 (+5.95%) | 23.515 | 22.32 | 26,934 |
MORT | 11.57▲ | +0.27 (+2.39%) | 11.57 | 11.37 | 255,954 |
MRVI | 8.58▲ | +0.24 (+2.88%) | 8.625 | 8.255 | 1,855,942 |
MSGS | 184.78▲ | +3.29 (+1.81%) | 184.83 | 182.45 | 184,042 |
MSM | 99.52▲ | +1.91 (+1.96%) | 100.35 | 98.29 | 588,709 |
NCNO | 35.90▲ | +5.72 (+18.95%) | 36.65 | 34.03 | 7,722,122 |
NEE | 63.79▲ | +2.36 (+3.84%) | 63.855 | 62.02 | 13,409,037 |
NETL | 23.4408▲ | +0.4108 (+1.78%) | 23.4408 | 23.195 | 6,693 |
NGM | 1.62▲ | +0.07 (+4.52%) | 1.63 | 1.53 | 3,296,613 |
NGVT | 48.44▲ | +1.33 (+2.82%) | 48.72 | 47.5348 | 301,784 |
NMTC | 1.205▲ | +0.045 (+3.88%) | 1.22 | 1.10 | 276,299 |
NOV | 19.20▲ | +0.15 (+0.79%) | 19.29 | 18.98 | 3,585,793 |
NSP | 108.57▲ | +2.94 (+2.78%) | 108.65 | 106.25 | 315,522 |
NUGT | 32.97▲ | +2.34 (+7.64%) | 32.97 | 31.02 | 2,490,854 |
NWBI | 11.54▲ | +0.38 (+3.41%) | 11.54 | 11.22 | 830,207 |
OABI | 5.39▲ | +0.20 (+3.85%) | 5.39 | 5.16 | 705,739 |
OBT | 45.99▲ | +0.61 (+1.34%) | 46.00 | 44.50 | 9,512 |
OCFC | 16.10▲ | +0.66 (+4.27%) | 16.10 | 15.47 | 246,847 |
OCS | 11.91▲ | +0.30 (+2.58%) | 11.91 | 11.30 | 10,387 |
OMAB | 79.00▲ | +1.69 (+2.19%) | 79.23 | 77.07 | 52,213 |
OMEX | 4.01▲ | +0.16 (+4.16%) | 4.1399 | 3.91 | 62,600 |
OMGA | 3.55▲ | +0.16 (+4.72%) | 3.58 | 3.33 | 180,489 |
ORAN | 11.66▲ | +0.24 (+2.10%) | 11.75 | 11.632 | 262,622 |
ORLA | 3.71▲ | +0.17 (+4.80%) | 3.735 | 3.56 | 352,693 |
ORMP | 2.82▲ | +0.10 (+3.68%) | 2.84 | 2.66 | 160,613 |
OUST | 6.70▲ | +1.72 (+34.54%) | 7.20 | 5.26 | 9,741,133 |
OXLC | 5.08▲ | +0.02 (+0.40%) | 5.11 | 5.07 | 1,560,600 |
PAC | 161.75▲ | +2.92 (+1.84%) | 162.58 | 158.32 | 74,789 |
PAM | 43.50▲ | +0.95 (+2.23%) | 43.91 | 42.37 | 248,491 |
PCB | 16.29▲ | +0.39 (+2.45%) | 16.39 | 15.94 | 16,834 |
PDLB | 8.87▲ | +0.21 (+2.42%) | 8.93 | 8.52 | 25,670 |
PDM | 6.80▲ | +0.34 (+5.26%) | 6.80 | 6.51 | 723,229 |
PEBO | 29.13▲ | +1.05 (+3.74%) | 29.13 | 28.23 | 98,309 |
PEP | 173.57▲ | +0.84 (+0.49%) | 174.69 | 173.05 | 4,910,782 |
PFC | 20.00▲ | +0.82 (+4.28%) | 20.06 | 19.30 | 98,786 |
PHX | 3.32▲ | +0.06 (+1.84%) | 3.36 | 3.23 | 84,095 |
PILL | 8.14▲ | +0.44 (+5.71%) | 8.14 | 7.80 | 92,149 |
PLBC | 36.50▲ | +1.24 (+3.52%) | 36.50 | 36.34 | 3,112 |
PPBI | 24.02▲ | +1.07 (+4.66%) | 24.02 | 22.75 | 402,697 |
PPIH | 8.05▲ | +0.19 (+2.42%) | 8.20 | 7.86 | 6,710 |
PRO | 35.59▲ | +0.86 (+2.48%) | 35.63 | 34.69 | 192,606 |
PSA | 288.10▲ | +12.81 (+4.65%) | 288.26 | 277.28 | 687,022 |
PSCT | 46.20▲ | +1.10 (+2.44%) | 46.26 | 45.43 | 76,900 |
PSTL | 14.24▲ | +0.28 (+2.01%) | 14.24 | 14.05 | 89,478 |
QRMI | 17.4285▲ | +0.0185 (+0.11%) | 17.4499 | 17.39 | 4,424 |
QSI | 1.89▲ | +0.12 (+6.78%) | 1.89 | 1.76 | 358,046 |
RCUS | 18.21▲ | +1.56 (+9.37%) | 18.54 | 16.6422 | 1,005,729 |
RDOG | 36.46▲ | +1.03 (+2.91%) | 36.46 | 36.46 | 300 |
REZ | 71.42▲ | +2.01 (+2.90%) | 71.42 | 70.02 | 32,699 |
RGCO | 19.40▲ | +1.00 (+5.43%) | 19.54 | 18.40 | 12,560 |
RGLD | 119.19▲ | +9.13 (+8.30%) | 119.87 | 111.43 | 821,029 |
RH | 296.99▲ | +10.71 (+3.74%) | 300.97 | 289.005 | 2,397,505 |
RIET | 10.37▲ | +0.26 (+2.57%) | 10.37 | 10.20 | 39,678 |
RNGR | 11.16▲ | +0.05 (+0.45%) | 11.1775 | 10.90 | 280,975 |
ROIV | 10.84▲ | +0.76 (+7.54%) | 11.185 | 10.51 | 29,371,897 |
RYI | 32.91▲ | +0.91 (+2.84%) | 32.91 | 32.26 | 185,957 |
SBGI | 13.19▲ | +0.70 (+5.60%) | 13.21 | 12.63 | 463,245 |
SCHQ | 33.75▲ | +0.27 (+0.81%) | 33.75 | 33.51 | 349,200 |