Price Crossed Above MA(200) results

Technical stock screener for Price Crossed Above MA(200) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GO 29.00 +1.14 (+4.09%) 29.13 28.49 1,267,774
GOLD 16.21 +0.69 (+4.45%) 16.21 15.61 28,016,800
GPRK 9.46 +0.07 (+0.75%) 9.48 9.34 399,827
GSBC 54.05 +2.00 (+3.84%) 54.05 52.80 27,753
GT 13.57 +0.50 (+3.83%) 13.57 13.09 2,783,851
HAS 56.48 +1.87 (+3.42%) 56.61 54.86 1,298,579
HL 4.49 +0.26 (+6.15%) 4.50 4.24 5,477,877
HONE 10.52 +0.44 (+4.37%) 10.52 10.14 118,482
HSIC 75.15 +2.27 (+3.11%) 75.21 72.985 1,430,587
HSON 18.11 +0.50 (+2.84%) 18.2567 17.50 3,176
HTCR 0.93 +0.02 (+2.20%) 0.96 0.8033 61,065
HTH 31.07 +0.94 (+3.12%) 31.08 30.38 196,746
HUMA 3.10 +0.03 (+0.98%) 3.25 3.07 1,844,311
HUN 25.90 +0.48 (+1.89%) 25.91 25.54 2,381,515
HYFM 1.04 +0.0594 (+6.06%) 1.05 0.99 282,926
INFY 17.79 +0.04 (+0.23%) 17.84 17.68 6,074,800
INSP 213.50 +5.23 (+2.51%) 214.94 208.00 397,135
IPAR 139.22 +4.39 (+3.26%) 139.22 135.95 129,596
IPG 32.77 +0.71 (+2.21%) 32.87 32.14 3,506,748
IVR 9.54 +0.25 (+2.69%) 9.54 9.39 1,106,815
JAMF 18.31 +0.62 (+3.50%) 18.32 17.69 356,196
JG 3.58 +0.47 (+15.11%) 3.60 2.90 22,044
JNUG 31.98 +2.25 (+7.57%) 31.98 29.97 1,382,183
KBWD 15.31 +0.29 (+1.93%) 15.315 15.0782 163,264
KROP 11.07 +0.171 (+1.57%) 11.10 10.99 10,500
KTCC 4.685 +0.075 (+1.63%) 4.76 4.61 10,234
LAW 7.78 +0.26 (+3.46%) 7.83 7.58 228,688
LCII 120.54 +4.46 (+3.84%) 120.78 116.52 167,172
LCNB 15.39 +0.72 (+4.91%) 15.39 14.61 16,274
LEMB 36.1239 +0.0339 (+0.09%) 36.1299 36.05 32,519
LESL 6.86 +0.41 (+6.36%) 6.875 6.39 2,466,504
LH 216.57 +3.05 (+1.43%) 216.63 214.85 430,701
LIXT 3.52 +1.265 (+56.10%) 4.40 3.05 30,986,295
LPTX 2.78 +0.30 (+12.10%) 2.8099 2.44 191,764
LSTR 187.31 +2.60 (+1.41%) 188.195 184.82 312,348
LTC 32.48 +0.28 (+0.87%) 32.52 32.35 356,496
LTPZ 55.47 +0.49 (+0.89%) 55.47 55.04 91,095
LVS 51.48 +0.63 (+1.24%) 51.50 50.938 2,288,867
MAN 76.37 +1.54 (+2.06%) 76.40 75.02 274,986
MCAF 13.49 +2.17 (+19.17%) 19.40 13.49 6,701
MCW 7.78 +0.34 (+4.57%) 7.865 7.47 1,271,751
MMSI 75.46 +2.55 (+3.50%) 75.52 73.58 488,304
MOFG 23.50 +1.32 (+5.95%) 23.515 22.32 26,934
MORT 11.57 +0.27 (+2.39%) 11.57 11.37 255,954
MRVI 8.58 +0.24 (+2.88%) 8.625 8.255 1,855,942
MSGS 184.78 +3.29 (+1.81%) 184.83 182.45 184,042
MSM 99.52 +1.91 (+1.96%) 100.35 98.29 588,709
NCNO 35.90 +5.72 (+18.95%) 36.65 34.03 7,722,122
NEE 63.79 +2.36 (+3.84%) 63.855 62.02 13,409,037
NETL 23.4408 +0.4108 (+1.78%) 23.4408 23.195 6,693
NGM 1.62 +0.07 (+4.52%) 1.63 1.53 3,296,613
NGVT 48.44 +1.33 (+2.82%) 48.72 47.5348 301,784
NMTC 1.205 +0.045 (+3.88%) 1.22 1.10 276,299
NOV 19.20 +0.15 (+0.79%) 19.29 18.98 3,585,793
NSP 108.57 +2.94 (+2.78%) 108.65 106.25 315,522
NUGT 32.97 +2.34 (+7.64%) 32.97 31.02 2,490,854
NWBI 11.54 +0.38 (+3.41%) 11.54 11.22 830,207
OABI 5.39 +0.20 (+3.85%) 5.39 5.16 705,739
OBT 45.99 +0.61 (+1.34%) 46.00 44.50 9,512
OCFC 16.10 +0.66 (+4.27%) 16.10 15.47 246,847
OCS 11.91 +0.30 (+2.58%) 11.91 11.30 10,387
OMAB 79.00 +1.69 (+2.19%) 79.23 77.07 52,213
OMEX 4.01 +0.16 (+4.16%) 4.1399 3.91 62,600
OMGA 3.55 +0.16 (+4.72%) 3.58 3.33 180,489
ORAN 11.66 +0.24 (+2.10%) 11.75 11.632 262,622
ORLA 3.71 +0.17 (+4.80%) 3.735 3.56 352,693
ORMP 2.82 +0.10 (+3.68%) 2.84 2.66 160,613
OUST 6.70 +1.72 (+34.54%) 7.20 5.26 9,741,133
OXLC 5.08 +0.02 (+0.40%) 5.11 5.07 1,560,600
PAC 161.75 +2.92 (+1.84%) 162.58 158.32 74,789
PAM 43.50 +0.95 (+2.23%) 43.91 42.37 248,491
PCB 16.29 +0.39 (+2.45%) 16.39 15.94 16,834
PDLB 8.87 +0.21 (+2.42%) 8.93 8.52 25,670
PDM 6.80 +0.34 (+5.26%) 6.80 6.51 723,229
PEBO 29.13 +1.05 (+3.74%) 29.13 28.23 98,309
PEP 173.57 +0.84 (+0.49%) 174.69 173.05 4,910,782
PFC 20.00 +0.82 (+4.28%) 20.06 19.30 98,786
PHX 3.32 +0.06 (+1.84%) 3.36 3.23 84,095
PILL 8.14 +0.44 (+5.71%) 8.14 7.80 92,149
PLBC 36.50 +1.24 (+3.52%) 36.50 36.34 3,112
PPBI 24.02 +1.07 (+4.66%) 24.02 22.75 402,697
PPIH 8.05 +0.19 (+2.42%) 8.20 7.86 6,710
PRO 35.59 +0.86 (+2.48%) 35.63 34.69 192,606
PSA 288.10 +12.81 (+4.65%) 288.26 277.28 687,022
PSCT 46.20 +1.10 (+2.44%) 46.26 45.43 76,900
PSTL 14.24 +0.28 (+2.01%) 14.24 14.05 89,478
QRMI 17.4285 +0.0185 (+0.11%) 17.4499 17.39 4,424
QSI 1.89 +0.12 (+6.78%) 1.89 1.76 358,046
RCUS 18.21 +1.56 (+9.37%) 18.54 16.6422 1,005,729
RDOG 36.46 +1.03 (+2.91%) 36.46 36.46 300
REZ 71.42 +2.01 (+2.90%) 71.42 70.02 32,699
RGCO 19.40 +1.00 (+5.43%) 19.54 18.40 12,560
RGLD 119.19 +9.13 (+8.30%) 119.87 111.43 821,029
RH 296.99 +10.71 (+3.74%) 300.97 289.005 2,397,505
RIET 10.37 +0.26 (+2.57%) 10.37 10.20 39,678
RNGR 11.16 +0.05 (+0.45%) 11.1775 10.90 280,975
ROIV 10.84 +0.76 (+7.54%) 11.185 10.51 29,371,897
RYI 32.91 +0.91 (+2.84%) 32.91 32.26 185,957
SBGI 13.19 +0.70 (+5.60%) 13.21 12.63 463,245
SCHQ 33.75 +0.27 (+0.81%) 33.75 33.51 349,200