Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 16, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YANG | 12.18▲ | +0.38 (+3.22%) | 12.28 | 11.9476 | 4,369,718 |
| WWW | 9.59▲ | +0.31 (+3.34%) | 9.61 | 9.15 | 773,975 |
| VPG | 33.53▲ | +0.35 (+1.05%) | 33.789 | 32.29 | 41,490 |
| VKI | 8.18▲ | +0.01 (+0.12%) | 8.19 | 8.14 | 136,078 |
| USDU | 26.70▲ | +0.10 (+0.38%) | 26.74 | 26.66 | 173,132 |
| UG | 7.79▲ | +0.09 (+1.17%) | 7.80 | 7.6114 | 3,730 |
| TTOO | 3.03▲ | +0.06 (+2.02%) | 3.19 | 2.80 | 84,568 |
| STKS | 5.43▲ | +0.14 (+2.65%) | 5.49 | 5.06 | 136,203 |
| SST | 2.28▲ | +0.41 (+21.93%) | 2.2992 | 1.80 | 388,292 |
| SSSS | 3.95▲ | +0.05 (+1.28%) | 3.95 | 3.85 | 29,372 |
| SRS | 17.50▲ | +0.515 (+3.03%) | 17.62 | 17.14 | 98,722 |
| SPB | 79.45▲ | +0.87 (+1.11%) | 79.635 | 77.92 | 333,014 |
| SIX | 24.33▲ | +0.54 (+2.27%) | 24.33 | 23.22 | 1,169,903 |
| SCM | 13.49▲ | +0.15 (+1.12%) | 13.54 | 13.201 | 205,490 |
| SAIC | 124.04▲ | +2.88 (+2.38%) | 124.635 | 122.71 | 499,247 |
| RXO | 20.50▲ | +0.25 (+1.23%) | 20.715 | 20.00 | 535,629 |
| RMMZ | 15.36▲ | +0.12 (+0.79%) | 15.47 | 15.24 | 16,300 |
| RLI | 137.87▲ | +1.61 (+1.18%) | 138.81 | 136.17 | 173,646 |
| RAVE | 2.13▲ | +0.07 (+3.40%) | 2.14 | 2.054 | 9,734 |
| PSF | 18.78▲ | +0.15 (+0.81%) | 18.79 | 18.45 | 41,600 |
| PMX | 7.37▲ | +0.17 (+2.36%) | 7.37 | 7.20 | 161,300 |
| PML | 8.38▲ | +0.07 (+0.84%) | 8.40 | 8.29 | 173,100 |
| PFRL | 50.514▲ | +0.124 (+0.25%) | 50.57 | 50.51 | 11,660 |
| PFN | 7.08▲ | +0.07 (+1.00%) | 7.10 | 6.96 | 251,200 |
| PANW | 275.02▲ | +2.87 (+1.05%) | 276.495 | 270.36 | 3,627,529 |
| OPER | 100.38▲ | +0.03 (+0.03%) | 100.39 | 100.37 | 3,258 |
| NVFY | 2.38▲ | +0.05 (+2.15%) | 2.38 | 2.28 | 6,537 |
| NMI | 9.14▲ | +0.03 (+0.33%) | 9.23 | 9.12 | 9,800 |
| NEOV | 2.09▲ | +0.14 (+7.18%) | 2.10 | 1.7401 | 174,980 |
| NCA | 8.64▲ | +0.03 (+0.35%) | 8.70 | 8.60 | 76,400 |
| MRVI | 8.14▲ | +0.03 (+0.37%) | 8.23 | 7.952 | 1,568,890 |
| MPTI | 27.25▲ | +0.21 (+0.78%) | 28.54 | 27.01 | 33,892 |
| MGLD | 1.13▲ | +0.06 (+5.61%) | 1.13 | 1.07 | 12,071 |
| LPTH | 1.4955▲ | +0.0155 (+1.05%) | 1.50 | 1.465 | 35,597 |
| LFVN | 6.26▲ | +0.51 (+8.87%) | 6.26 | 5.657 | 50,299 |
| LAKE | 15.89▲ | +0.13 (+0.82%) | 15.99 | 15.10 | 81,752 |
| JAMF | 18.14▲ | +0.29 (+1.62%) | 18.25 | 17.60 | 323,247 |
| ITRG | 0.882▲ | +0.0331 (+3.90%) | 0.889 | 0.8052 | 235,254 |
| INZY | 4.85▲ | +0.14 (+2.97%) | 4.985 | 4.60 | 702,219 |
| IIM | 11.43▲ | +0.01 (+0.09%) | 11.4511 | 11.33 | 98,781 |
| GPI | 269.64▲ | +1.73 (+0.65%) | 271.33 | 264.45 | 135,948 |
| GNFT | 3.63▲ | +0.1099 (+3.12%) | 3.63 | 3.45 | 8,413 |
| GMGI | 2.95▲ | +0.46 (+18.47%) | 2.99 | 2.4804 | 280,698 |
| GCI | 2.45▲ | +0.13 (+5.60%) | 2.47 | 2.258 | 1,469,464 |
| GCBC | 27.69▲ | +0.44 (+1.61%) | 28.37 | 27.10 | 6,696 |
| GBIL | 99.93▲ | +0.03 (+0.03%) | 99.93 | 99.91 | 489,525 |
| GB | 5.01▲ | +0.14 (+2.87%) | 5.1445 | 4.87 | 40,394 |
| FUN | 39.40▲ | +0.51 (+1.31%) | 39.61 | 38.08 | 176,831 |
| FDUS | 19.50▲ | +0.05 (+0.26%) | 19.54 | 19.27 | 196,770 |
| FBRX | 0.7336▲ | +0.0236 (+3.32%) | 0.75 | 0.70 | 17,825 |
| ETW | 7.89▲ | +0.04 (+0.51%) | 7.90 | 7.85 | 319,200 |
| EPSN | 5.40▲ | +0.09 (+1.69%) | 5.54 | 5.2501 | 33,398 |
| ENFN | 9.27▲ | +0.11 (+1.20%) | 9.31 | 9.04 | 368,562 |
| DYAI | 1.80▲ | +0.13 (+7.78%) | 1.80 | 1.65 | 5,510 |
| DSL | 12.09▲ | +0.20 (+1.68%) | 12.10 | 11.89 | 560,200 |
| DRV | 45.87▲ | +2.03 (+4.63%) | 46.2085 | 44.245 | 317,899 |
| DCBO | 44.16▲ | +0.88 (+2.03%) | 44.33 | 43.05 | 93,093 |
| CRD.B | 9.74▲ | +0.25 (+2.63%) | 9.77 | 9.40 | 12,100 |
| CPB | 43.01▲ | +0.32 (+0.75%) | 43.185 | 42.60 | 2,582,183 |
| CNXA | 2.10▲ | +0.60 (+40.00%) | 2.65 | 1.54 | 14,230,840 |
| CNO | 25.61▲ | +0.40 (+1.59%) | 25.655 | 25.195 | 1,366,315 |
| CMPS | 8.78▲ | +0.46 (+5.53%) | 8.86 | 8.17 | 528,401 |
| CLIP | 25.09▲ | +0.03 (+0.12%) | 25.10 | 25.06 | 235,610 |
| BTU | 24.09▲ | +1.15 (+5.01%) | 24.235 | 22.73 | 4,066,892 |
| BSMP | 24.37▲ | +0.068 (+0.28%) | 24.37 | 24.27 | 23,408 |
| BCML | 20.19▲ | +0.42 (+2.12%) | 20.27 | 19.72 | 19,970 |
| ATRI | 409.13▲ | +10.45 (+2.62%) | 409.13 | 398.80 | 22,594 |
| ARCT | 30.13▲ | +0.82 (+2.80%) | 30.76 | 28.785 | 385,057 |