Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ACCO | 5.62▲ | +0.08 (+1.44%) | 5.65 | 5.55 | 543,566 |
ACNB | 36.89▲ | +1.53 (+4.33%) | 37.62 | 35.50 | 15,615 |
ADEA | 10.81▲ | +0.24 (+2.27%) | 10.93 | 10.685 | 462,966 |
AG | 5.58▲ | +0.33 (+6.29%) | 5.605 | 5.27 | 7,286,084 |
AGAE | 1.07▲ | +0.149 (+16.18%) | 1.10 | 0.94 | 160,782 |
AGCO | 121.72▲ | +4.10 (+3.49%) | 121.79 | 118.10 | 478,921 |
ALK | 42.01▲ | +2.14 (+5.37%) | 42.245 | 40.09 | 3,014,482 |
ALTL | 34.95▲ | +0.49 (+1.42%) | 34.96 | 34.63 | 41,273 |
AMCR | 9.48▲ | +0.29 (+3.16%) | 9.48 | 9.21 | 8,291,965 |
AMPG | 2.00▲ | +0.0601 (+3.10%) | 2.0499 | 1.91 | 21,785 |
AMPY | 6.53▲ | +0.25 (+3.98%) | 6.55 | 6.22 | 443,314 |
AMX | 18.79▲ | +0.53 (+2.90%) | 18.855 | 18.33 | 969,721 |
ARCO | 11.02▲ | +0.28 (+2.61%) | 11.035 | 10.75 | 1,675,444 |
ARRW | 10.85▲ | +2.39 (+28.25%) | 10.85 | 9.33 | 21,156 |
ATEN | 13.68▲ | +0.16 (+1.18%) | 13.70 | 13.51 | 354,628 |
AVD | 12.65▲ | +0.32 (+2.60%) | 12.75 | 12.40 | 158,708 |
AZN | 68.26▲ | +1.93 (+2.91%) | 68.375 | 67.065 | 8,444,488 |
BANR | 47.81▲ | +2.62 (+5.80%) | 47.85 | 45.295 | 236,218 |
BCX | 8.96▲ | +0.16 (+1.82%) | 8.96 | 8.76 | 316,900 |
BDN | 4.65▲ | +0.09 (+1.97%) | 4.72 | 4.595 | 3,576,042 |
BFC | 85.51▲ | +4.21 (+5.18%) | 85.94 | 81.98 | 32,292 |
BG | 102.42▲ | +2.56 (+2.56%) | 102.63 | 100.2101 | 1,711,705 |
BHB | 25.93▲ | +0.93 (+3.72%) | 25.99 | 25.19 | 31,199 |
BIO | 349.56▲ | +9.04 (+2.65%) | 350.09 | 339.20 | 189,652 |
BKF | 33.9952▲ | +0.1252 (+0.37%) | 33.9952 | 33.84 | 1,831 |
BKH | 54.04▲ | +1.82 (+3.49%) | 54.09 | 52.54 | 531,784 |
BLCO | 17.21▲ | +0.29 (+1.71%) | 17.41 | 16.95 | 263,502 |
BLFY | 9.27▲ | +0.27 (+3.00%) | 9.29 | 9.08 | 36,838 |
BPRN | 31.12▲ | +0.80 (+2.64%) | 31.12 | 30.3364 | 8,488 |
BRKL | 9.75▲ | +0.31 (+3.28%) | 9.77 | 9.51 | 357,592 |
BSRR | 19.48▲ | +0.95 (+5.13%) | 19.49 | 18.73 | 22,298 |
BTU | 24.25▲ | +0.66 (+2.80%) | 24.26 | 23.61 | 2,074,404 |
BXP | 63.15▲ | +2.08 (+3.41%) | 63.27 | 60.7532 | 1,228,320 |
BY | 21.61▲ | +1.15 (+5.62%) | 21.65 | 20.50 | 162,320 |
CAC | 33.25▲ | +1.56 (+4.92%) | 33.25 | 31.95 | 30,924 |
CASH | 50.27▲ | +1.21 (+2.47%) | 50.27 | 49.33 | 148,739 |
CATY | 38.24▲ | +0.94 (+2.52%) | 38.25 | 37.34 | 590,439 |
CBL | 22.67▲ | +0.50 (+2.26%) | 22.85 | 22.33 | 145,973 |
CBNK | 20.53▲ | +0.53 (+2.65%) | 20.67 | 19.98 | 14,049 |
CBU | 47.40▲ | +1.75 (+3.83%) | 47.42 | 45.96 | 209,730 |
CCI | 105.59▲ | +3.66 (+3.59%) | 105.72 | 102.81 | 2,595,633 |
CEAD | 0.6448▲ | +0.0298 (+4.85%) | 0.6464 | 0.6074 | 69,475 |
CEVA | 22.71▲ | +0.68 (+3.09%) | 22.82 | 22.05 | 73,478 |
CFFN | 5.90▲ | +0.30 (+5.36%) | 5.90 | 5.64 | 646,039 |
CHDN | 124.28▲ | +3.51 (+2.91%) | 124.45 | 121.00 | 490,282 |
CION | 11.09▲ | +0.35 (+3.26%) | 11.105 | 10.74 | 554,143 |
CLAR | 6.91▲ | +0.20 (+2.98%) | 6.96 | 6.74 | 197,913 |
CLDT | 10.13▲ | +0.25 (+2.53%) | 10.14 | 9.91 | 189,489 |
COE | 7.89▲ | +0.69 (+9.58%) | 7.95 | 7.60 | 3,458 |
COHN | 7.00▲ | +0.37 (+5.58%) | 7.00 | 6.65 | 2,993 |
CPE | 35.12▲ | +0.86 (+2.51%) | 35.15 | 33.91 | 2,281,563 |
CPK | 106.49▲ | +2.99 (+2.89%) | 106.50 | 103.82 | 187,182 |
CPS | 16.49▲ | +0.98 (+6.32%) | 16.50 | 15.58 | 82,421 |
CRGY | 11.74▲ | +0.37 (+3.25%) | 11.74 | 11.39 | 1,439,324 |
CRIT | 18.3848▲ | +0.3312 (+1.83%) | 18.3848 | 18.24 | 492 |
CSV | 27.01▲ | +0.45 (+1.69%) | 27.26 | 26.56 | 98,295 |
CTO | 16.90▲ | +0.18 (+1.08%) | 16.99 | 16.74 | 186,271 |
CVBF | 17.70▲ | +0.92 (+5.48%) | 17.70 | 16.90 | 773,810 |
CYH | 3.40▲ | +0.12 (+3.66%) | 3.435 | 3.31 | 1,291,444 |
D | 48.52▲ | +1.84 (+3.94%) | 48.55 | 46.64 | 6,547,082 |
DARE | 0.549▲ | +0.0507 (+10.17%) | 0.55 | 0.49 | 307,920 |
DEI | 13.67▲ | +0.53 (+4.03%) | 13.68 | 13.07 | 1,556,321 |
DLTR | 132.50▲ | +4.97 (+3.90%) | 132.60 | 128.21 | 2,436,100 |
DMB | 10.32▲ | +0.01 (+0.10%) | 10.34 | 10.29 | 13,700 |
DOMH | 2.50▲ | +0.15 (+6.38%) | 2.50 | 2.3772 | 13,115 |
DPG | 9.43▲ | +0.24 (+2.61%) | 9.43 | 9.22 | 217,500 |
E | 31.47▲ | +0.16 (+0.51%) | 31.60 | 31.39 | 160,941 |
EA | 131.87▲ | +0.97 (+0.74%) | 132.27 | 130.75 | 1,802,615 |
ECF | 8.12▲ | +0.045 (+0.56%) | 8.13 | 8.06 | 42,958 |
ECLN | 24.318▲ | +0.459 (+1.92%) | 24.318 | 24.318 | 300 |
ECON | 20.51▲ | +0.07 (+0.34%) | 20.54 | 20.4658 | 4,916 |
EDV | 76.42▲ | +0.88 (+1.16%) | 76.45 | 75.60 | 645,811 |
EFSC | 40.17▲ | +0.97 (+2.47%) | 40.22 | 39.23 | 94,118 |
EQR | 62.57▲ | +1.31 (+2.14%) | 62.62 | 61.655 | 1,527,118 |
ERH | 9.39▲ | +0.20 (+2.18%) | 9.39 | 9.26 | 19,600 |
ESLT | 211.15▲ | +6.58 (+3.22%) | 211.30 | 206.49 | 68,850 |
ETWO | 4.35▲ | +0.19 (+4.57%) | 4.37 | 4.145 | 1,616,411 |
EVI | 25.50▲ | +1.73 (+7.28%) | 25.50 | 24.10 | 18,609 |
EVTL | 1.17▲ | +0.07 (+6.36%) | 1.25 | 1.11 | 805,066 |
EWZ | 32.51▲ | +0.25 (+0.77%) | 32.54 | 32.02 | 18,943,971 |
FAF | 59.83▲ | +1.84 (+3.17%) | 59.85 | 58.36 | 614,712 |
FCF | 13.80▲ | +0.47 (+3.53%) | 13.81 | 13.33 | 355,008 |
FCPT | 24.26▲ | +0.17 (+0.71%) | 24.28 | 23.93 | 380,242 |
FDS | 447.38▲ | +3.52 (+0.79%) | 447.71 | 443.18 | 312,541 |
FDUS | 19.56▲ | +0.12 (+0.62%) | 19.64 | 19.475 | 457,536 |
FEMB | 28.28▲ | +0.09 (+0.32%) | 28.32 | 28.13 | 13,500 |
FFBC | 22.25▲ | +0.89 (+4.17%) | 22.25 | 21.48 | 254,922 |
FGF | 1.46▲ | +0.03 (+2.10%) | 1.48 | 1.38 | 14,599 |
FIBK | 27.63▲ | +1.35 (+5.14%) | 27.66 | 26.34 | 713,442 |
FIG | 22.955▲ | +0.185 (+0.81%) | 22.9999 | 22.90 | 1,686 |
FISI | 18.64▲ | +0.53 (+2.93%) | 18.64 | 18.09 | 55,765 |
FMNB | 13.15▲ | +0.41 (+3.22%) | 13.17 | 12.84 | 74,676 |
FSLR | 167.45▲ | +14.29 (+9.33%) | 167.70 | 154.50 | 3,378,080 |
FT | 6.60▲ | +0.08 (+1.23%) | 6.60 | 6.51 | 67,800 |
FVCB | 12.21▲ | +0.16 (+1.33%) | 12.245 | 12.00 | 11,799 |
GCBC | 28.61▲ | +2.18 (+8.25%) | 28.61 | 26.91 | 5,691 |
GDYN | 12.24▲ | +0.53 (+4.53%) | 12.29 | 11.83 | 328,554 |
GEF | 68.54▲ | +1.64 (+2.45%) | 68.56 | 67.02 | 142,994 |
GEF.B | 69.21▲ | +1.28 (+1.88%) | 69.26 | 67.62 | 11,000 |
GLOB | 204.79▲ | +5.78 (+2.90%) | 204.86 | 200.19 | 510,142 |