Price Crossed Above MA(200) results

Technical stock screener for Price Crossed Above MA(200) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
ACCO 5.62 +0.08 (+1.44%) 5.65 5.55 543,566
ACNB 36.89 +1.53 (+4.33%) 37.62 35.50 15,615
ADEA 10.81 +0.24 (+2.27%) 10.93 10.685 462,966
AG 5.58 +0.33 (+6.29%) 5.605 5.27 7,286,084
AGAE 1.07 +0.149 (+16.18%) 1.10 0.94 160,782
AGCO 121.72 +4.10 (+3.49%) 121.79 118.10 478,921
ALK 42.01 +2.14 (+5.37%) 42.245 40.09 3,014,482
ALTL 34.95 +0.49 (+1.42%) 34.96 34.63 41,273
AMCR 9.48 +0.29 (+3.16%) 9.48 9.21 8,291,965
AMPG 2.00 +0.0601 (+3.10%) 2.0499 1.91 21,785
AMPY 6.53 +0.25 (+3.98%) 6.55 6.22 443,314
AMX 18.79 +0.53 (+2.90%) 18.855 18.33 969,721
ARCO 11.02 +0.28 (+2.61%) 11.035 10.75 1,675,444
ARRW 10.85 +2.39 (+28.25%) 10.85 9.33 21,156
ATEN 13.68 +0.16 (+1.18%) 13.70 13.51 354,628
AVD 12.65 +0.32 (+2.60%) 12.75 12.40 158,708
AZN 68.26 +1.93 (+2.91%) 68.375 67.065 8,444,488
BANR 47.81 +2.62 (+5.80%) 47.85 45.295 236,218
BCX 8.96 +0.16 (+1.82%) 8.96 8.76 316,900
BDN 4.65 +0.09 (+1.97%) 4.72 4.595 3,576,042
BFC 85.51 +4.21 (+5.18%) 85.94 81.98 32,292
BG 102.42 +2.56 (+2.56%) 102.63 100.2101 1,711,705
BHB 25.93 +0.93 (+3.72%) 25.99 25.19 31,199
BIO 349.56 +9.04 (+2.65%) 350.09 339.20 189,652
BKF 33.9952 +0.1252 (+0.37%) 33.9952 33.84 1,831
BKH 54.04 +1.82 (+3.49%) 54.09 52.54 531,784
BLCO 17.21 +0.29 (+1.71%) 17.41 16.95 263,502
BLFY 9.27 +0.27 (+3.00%) 9.29 9.08 36,838
BPRN 31.12 +0.80 (+2.64%) 31.12 30.3364 8,488
BRKL 9.75 +0.31 (+3.28%) 9.77 9.51 357,592
BSRR 19.48 +0.95 (+5.13%) 19.49 18.73 22,298
BTU 24.25 +0.66 (+2.80%) 24.26 23.61 2,074,404
BXP 63.15 +2.08 (+3.41%) 63.27 60.7532 1,228,320
BY 21.61 +1.15 (+5.62%) 21.65 20.50 162,320
CAC 33.25 +1.56 (+4.92%) 33.25 31.95 30,924
CASH 50.27 +1.21 (+2.47%) 50.27 49.33 148,739
CATY 38.24 +0.94 (+2.52%) 38.25 37.34 590,439
CBL 22.67 +0.50 (+2.26%) 22.85 22.33 145,973
CBNK 20.53 +0.53 (+2.65%) 20.67 19.98 14,049
CBU 47.40 +1.75 (+3.83%) 47.42 45.96 209,730
CCI 105.59 +3.66 (+3.59%) 105.72 102.81 2,595,633
CEAD 0.6448 +0.0298 (+4.85%) 0.6464 0.6074 69,475
CEVA 22.71 +0.68 (+3.09%) 22.82 22.05 73,478
CFFN 5.90 +0.30 (+5.36%) 5.90 5.64 646,039
CHDN 124.28 +3.51 (+2.91%) 124.45 121.00 490,282
CION 11.09 +0.35 (+3.26%) 11.105 10.74 554,143
CLAR 6.91 +0.20 (+2.98%) 6.96 6.74 197,913
CLDT 10.13 +0.25 (+2.53%) 10.14 9.91 189,489
COE 7.89 +0.69 (+9.58%) 7.95 7.60 3,458
COHN 7.00 +0.37 (+5.58%) 7.00 6.65 2,993
CPE 35.12 +0.86 (+2.51%) 35.15 33.91 2,281,563
CPK 106.49 +2.99 (+2.89%) 106.50 103.82 187,182
CPS 16.49 +0.98 (+6.32%) 16.50 15.58 82,421
CRGY 11.74 +0.37 (+3.25%) 11.74 11.39 1,439,324
CRIT 18.3848 +0.3312 (+1.83%) 18.3848 18.24 492
CSV 27.01 +0.45 (+1.69%) 27.26 26.56 98,295
CTO 16.90 +0.18 (+1.08%) 16.99 16.74 186,271
CVBF 17.70 +0.92 (+5.48%) 17.70 16.90 773,810
CYH 3.40 +0.12 (+3.66%) 3.435 3.31 1,291,444
D 48.52 +1.84 (+3.94%) 48.55 46.64 6,547,082
DARE 0.549 +0.0507 (+10.17%) 0.55 0.49 307,920
DEI 13.67 +0.53 (+4.03%) 13.68 13.07 1,556,321
DLTR 132.50 +4.97 (+3.90%) 132.60 128.21 2,436,100
DMB 10.32 +0.01 (+0.10%) 10.34 10.29 13,700
DOMH 2.50 +0.15 (+6.38%) 2.50 2.3772 13,115
DPG 9.43 +0.24 (+2.61%) 9.43 9.22 217,500
E 31.47 +0.16 (+0.51%) 31.60 31.39 160,941
EA 131.87 +0.97 (+0.74%) 132.27 130.75 1,802,615
ECF 8.12 +0.045 (+0.56%) 8.13 8.06 42,958
ECLN 24.318 +0.459 (+1.92%) 24.318 24.318 300
ECON 20.51 +0.07 (+0.34%) 20.54 20.4658 4,916
EDV 76.42 +0.88 (+1.16%) 76.45 75.60 645,811
EFSC 40.17 +0.97 (+2.47%) 40.22 39.23 94,118
EQR 62.57 +1.31 (+2.14%) 62.62 61.655 1,527,118
ERH 9.39 +0.20 (+2.18%) 9.39 9.26 19,600
ESLT 211.15 +6.58 (+3.22%) 211.30 206.49 68,850
ETWO 4.35 +0.19 (+4.57%) 4.37 4.145 1,616,411
EVI 25.50 +1.73 (+7.28%) 25.50 24.10 18,609
EVTL 1.17 +0.07 (+6.36%) 1.25 1.11 805,066
EWZ 32.51 +0.25 (+0.77%) 32.54 32.02 18,943,971
FAF 59.83 +1.84 (+3.17%) 59.85 58.36 614,712
FCF 13.80 +0.47 (+3.53%) 13.81 13.33 355,008
FCPT 24.26 +0.17 (+0.71%) 24.28 23.93 380,242
FDS 447.38 +3.52 (+0.79%) 447.71 443.18 312,541
FDUS 19.56 +0.12 (+0.62%) 19.64 19.475 457,536
FEMB 28.28 +0.09 (+0.32%) 28.32 28.13 13,500
FFBC 22.25 +0.89 (+4.17%) 22.25 21.48 254,922
FGF 1.46 +0.03 (+2.10%) 1.48 1.38 14,599
FIBK 27.63 +1.35 (+5.14%) 27.66 26.34 713,442
FIG 22.955 +0.185 (+0.81%) 22.9999 22.90 1,686
FISI 18.64 +0.53 (+2.93%) 18.64 18.09 55,765
FMNB 13.15 +0.41 (+3.22%) 13.17 12.84 74,676
FSLR 167.45 +14.29 (+9.33%) 167.70 154.50 3,378,080
FT 6.60 +0.08 (+1.23%) 6.60 6.51 67,800
FVCB 12.21 +0.16 (+1.33%) 12.245 12.00 11,799
GCBC 28.61 +2.18 (+8.25%) 28.61 26.91 5,691
GDYN 12.24 +0.53 (+4.53%) 12.29 11.83 328,554
GEF 68.54 +1.64 (+2.45%) 68.56 67.02 142,994
GEF.B 69.21 +1.28 (+1.88%) 69.26 67.62 11,000
GLOB 204.79 +5.78 (+2.90%) 204.86 200.19 510,142