Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
SMX | 4.39▲ | +0.14 (+3.29%) | 4.455 | 4.1966 | 18,693 |
SNBR | 7.44▲ | +0.40 (+5.68%) | 7.80 | 6.86 | 666,149 |
SNDA | 24.92▲ | +0.77 (+3.19%) | 24.98 | 24.09 | 33,600 |
SNDK | 46.21▲ | +1.25 (+2.78%) | 46.24 | 44.17 | 3,509,400 |
SNTG | 1.84▲ | +0.03 (+1.66%) | 1.8646 | 1.82 | 1,858 |
SOC | 22.98▲ | +1.48 (+6.88%) | 23.35 | 21.38 | 2,822,100 |
SOLT | 15.19▲ | +1.40 (+10.15%) | 15.289 | 14.25 | 1,083,900 |
SOLZ | 17.02▲ | +0.86 (+5.32%) | 17.07 | 16.484 | 457,000 |
SONY | 25.71▲ | +0.24 (+0.94%) | 25.73 | 25.47 | 4,646,179 |
SOYB | 22.11▲ | +0.32 (+1.47%) | 22.14 | 21.78 | 20,943 |
SPRY | 16.75▲ | +0.66 (+4.10%) | 16.76 | 15.75 | 1,285,251 |
SRRK | 35.55▲ | +1.79 (+5.30%) | 35.76 | 33.50 | 1,029,196 |
SSL | 5.00▲ | +0.40 (+8.70%) | 5.01 | 4.79 | 2,012,102 |
STNG | 41.85▲ | +1.95 (+4.89%) | 41.85 | 39.92 | 1,394,400 |
SUNE | 1.69▲ | +0.07 (+4.32%) | 1.75 | 1.6203 | 101,304 |
SUNS | 11.09▲ | +0.35 (+3.26%) | 11.16 | 10.7201 | 86,207 |
SUPN | 32.07▲ | +0.25 (+0.79%) | 32.22 | 31.6175 | 474,543 |
SUZ | 9.53▲ | +0.22 (+2.36%) | 9.54 | 9.33 | 1,586,854 |
SYPR | 2.11▲ | +0.09 (+4.46%) | 2.18 | 2.00 | 23,958 |
TAOP | 4.26▲ | +0.19 (+4.67%) | 4.52 | 4.05 | 13,441 |
TASK | 16.80▲ | +0.07 (+0.42%) | 16.81 | 16.70 | 104,102 |
TCBS | 16.205▲ | +0.155 (+0.97%) | 16.205 | 16.19 | 965 |
TCX | 20.57▲ | +0.72 (+3.63%) | 20.63 | 19.63 | 17,554 |
TE | 1.41▲ | +0.16 (+12.80%) | 1.455 | 1.25 | 2,348,300 |
TECX | 21.09▲ | +0.93 (+4.61%) | 21.455 | 20.13 | 113,563 |
TEN | 20.04▲ | +0.53 (+2.72%) | 20.11 | 19.58 | 420,300 |
TERN | 4.26▲ | +0.41 (+10.65%) | 4.39 | 3.85 | 887,891 |
TESL | 24.00▲ | +0.7836 (+3.38%) | 24.00 | 22.9632 | 29,064 |
TEVA | 17.05▲ | +0.41 (+2.46%) | 17.14 | 16.72 | 10,813,100 |
TGL | 1.23▲ | +0.13 (+11.82%) | 1.26 | 1.0895 | 332,296 |
TGTX | 36.29▲ | +0.89 (+2.51%) | 36.35 | 35.03 | 1,386,539 |
THNR | 22.981▲ | +0.15 (+0.66%) | 23.01 | 22.63 | 4,900 |
TLX | 16.50▲ | +0.42 (+2.61%) | 16.50 | 16.25 | 58,700 |
TMC | 6.38▲ | +0.44 (+7.41%) | 6.45 | 5.83 | 12,143,370 |
TOI | 2.44▲ | +0.24 (+10.91%) | 2.57 | 2.195 | 2,606,805 |
TOON | 0.76▲ | +0.025 (+3.40%) | 0.7645 | 0.7333 | 50,307 |
TOVX | 0.45▲ | +0.01 (+2.27%) | 0.46 | 0.43 | 119,900 |
TPMN | 24.2802▲ | +0.0882 (+0.36%) | 24.2802 | 24.20 | 3,419 |
TPST | 7.13▲ | +0.23 (+3.33%) | 7.14 | 6.76 | 77,478 |
TRDA | 7.27▲ | +0.16 (+2.25%) | 7.41 | 7.085 | 126,328 |
TROX | 5.53▲ | +0.13 (+2.41%) | 5.57 | 5.34 | 3,283,800 |
TRSG | 1.73▲ | +0.11 (+6.79%) | 1.73 | 1.58 | 5,100 |
TRTX | 8.08▲ | +0.22 (+2.80%) | 8.085 | 7.89 | 613,490 |
TRVI | 5.98▲ | +0.28 (+4.91%) | 6.075 | 5.53 | 2,843,794 |
TSBX | 0.3601▲ | +0.01 (+2.86%) | 0.3695 | 0.3519 | 349,275 |
TTE | 63.49▲ | +1.58 (+2.55%) | 63.54 | 62.35 | 1,367,985 |
TURB | 2.3799▲ | +0.0599 (+2.58%) | 2.3799 | 2.22 | 2,661 |
TUYA | 2.47▲ | +0.14 (+6.01%) | 2.47 | 2.32 | 2,742,815 |
TV | 2.31▲ | +0.06 (+2.67%) | 2.34 | 2.25 | 2,368,500 |
TWG | 0.135▲ | +0.002 (+1.50%) | 0.137 | 0.13 | 1,678,800 |
TXMD | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.0901 | 21,333 |
TYRA | 10.05▲ | +0.33 (+3.40%) | 10.40 | 9.76 | 609,973 |
UEIC | 6.77▲ | +0.08 (+1.20%) | 6.89 | 6.6244 | 10,427 |
UGL | 35.69▲ | +0.43 (+1.22%) | 35.70 | 35.1737 | 480,819 |
UHAL | 61.63▲ | +0.34 (+0.55%) | 62.03 | 60.69 | 251,600 |
UHT | 41.23▲ | +0.70 (+1.73%) | 41.2999 | 40.345 | 62,946 |
ULTY | 6.32▲ | +0.13 (+2.10%) | 6.33 | 6.20 | 15,425,800 |
UMI | 50.42▲ | +0.3413 (+0.68%) | 50.43 | 49.645 | 19,325 |
UPB | 11.13▲ | +0.34 (+3.15%) | 11.32 | 10.60 | 220,800 |
URAA | 27.36▲ | +0.49 (+1.82%) | 27.5999 | 26.22 | 34,582 |
USAI | 40.375▲ | +0.336 (+0.84%) | 40.382 | 39.70 | 7,200 |
USAU | 12.84▲ | +0.37 (+2.97%) | 13.20 | 12.50 | 386,359 |
USE | 27.654▲ | +0.279 (+1.02%) | 27.654 | 27.654 | 100 |
USEA | 1.54▲ | +0.06 (+4.05%) | 1.59 | 1.45 | 73,456 |
USG | 35.452▲ | +0.217 (+0.62%) | 35.452 | 35.17 | 3,200 |
USNG | 26.015▲ | +0.3168 (+1.23%) | 26.015 | 26.015 | 200 |
USRT | 57.05▲ | +0.21 (+0.37%) | 57.0599 | 56.48 | 158,448 |
UUU | 3.10▲ | +0.08 (+2.65%) | 3.15 | 3.00 | 10,000 |
VAL | 45.43▲ | +1.53 (+3.49%) | 45.43 | 43.51 | 1,141,264 |
VALN | 5.81▲ | +0.09 (+1.57%) | 6.0603 | 5.6567 | 6,504 |
VATE | 5.60▲ | +0.37 (+7.07%) | 5.62 | 5.28 | 13,100 |
VBIX | 3.9939▲ | +0.3839 (+10.63%) | 4.00 | 3.65 | 27,576 |
VDE | 121.98▲ | +2.04 (+1.70%) | 122.27 | 119.63 | 510,170 |
VERB | 7.46▲ | +0.57 (+8.27%) | 7.46 | 6.8845 | 8,944 |
VERI | 1.42▲ | +0.02 (+1.43%) | 1.435 | 1.3501 | 1,068,942 |
VIOT | 1.49▲ | +0.15 (+11.19%) | 1.55 | 1.36 | 688,251 |
VIR | 5.43▲ | +0.32 (+6.26%) | 5.44 | 5.015 | 1,390,744 |
VIRC | 8.23▲ | +0.11 (+1.35%) | 8.2825 | 8.05 | 71,894 |
VIVS | 1.53▲ | +0.08 (+5.52%) | 1.5399 | 1.43 | 39,012 |
VKTX | 27.72▲ | +1.05 (+3.94%) | 28.80 | 26.5833 | 4,101,133 |
VNQ | 89.92▲ | +0.21 (+0.23%) | 90.04 | 89.1399 | 3,469,122 |
VRDN | 15.23▲ | +0.76 (+5.25%) | 15.59 | 14.33 | 896,253 |
VSTA | 4.29▲ | +0.03 (+0.70%) | 4.2985 | 4.13 | 17,002 |
VSTM | 4.85▲ | +0.56 (+13.05%) | 5.06 | 4.21 | 5,315,100 |
VTS | 23.20▲ | +0.62 (+2.75%) | 23.32 | 22.56 | 265,031 |
VVPR | 4.61▲ | +0.62 (+15.54%) | 4.68 | 3.99 | 743,691 |
WEAT | 4.64▲ | +0.11 (+2.43%) | 4.64 | 4.4923 | 2,267,079 |
WEEI | 21.063▲ | +0.233 (+1.12%) | 21.13 | 20.76 | 6,300 |
WEST | 6.15▲ | +0.21 (+3.54%) | 6.22 | 5.85 | 304,300 |
WGO | 31.80▲ | +1.15 (+3.75%) | 31.98 | 30.50 | 857,200 |
WHF | 9.03▲ | +0.21 (+2.38%) | 9.03 | 8.79 | 120,321 |
WORX | 0.4641▲ | +0.0281 (+6.44%) | 0.484 | 0.435 | 792,618 |
WPC | 63.32▲ | +0.33 (+0.52%) | 63.34 | 62.69 | 953,634 |
WRBY | 21.96▲ | +0.18 (+0.83%) | 22.10 | 21.48 | 1,240,400 |
WRD | 8.02▲ | +0.38 (+4.97%) | 8.06 | 7.72 | 6,529,000 |
WRN | 1.28▲ | +0.03 (+2.40%) | 1.28 | 1.24 | 202,922 |
WTTR | 9.04▲ | +0.15 (+1.69%) | 9.065 | 8.73 | 746,300 |
WXET | 21.145▲ | +1.058 (+5.27%) | 21.145 | 21.145 | 100 |
WY | 26.70▲ | +0.46 (+1.75%) | 26.85 | 26.25 | 3,685,939 |
XBI | 84.79▲ | +1.71 (+2.06%) | 85.165 | 82.74 | 10,670,846 |