Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NICO | 26.31▲ | +0.36 (+1.39%) | 26.31 | 26.31 | 100 |
| NKSH | 36.64▲ | +0.76 (+2.12%) | 37.18 | 36.04 | 18,550 |
| NMI | 10.77▲ | +0.02 (+0.19%) | 10.80 | 10.75 | 4,964 |
| NMIH | 42.75▲ | +1.17 (+2.81%) | 42.75 | 41.645 | 372,633 |
| NMRK | 15.39▲ | +0.34 (+2.26%) | 15.65 | 15.11 | 844,065 |
| NNI | 133.36▲ | +1.76 (+1.34%) | 134.645 | 132.59 | 68,245 |
| NNNN | 9.90▲ | +0.16 (+1.64%) | 10.00 | 9.60 | 15,923 |
| NODK | 15.85▲ | +0.09 (+0.57%) | 15.92 | 15.57 | 9,919 |
| NPK | 124.40▲ | +2.42 (+1.98%) | 125.00 | 123.19 | 43,069 |
| NREF | 16.79▲ | +0.39 (+2.38%) | 16.9095 | 16.475 | 32,946 |
| NRO | 3.06▲ | +0.06 (+2.00%) | 3.08 | 3.025 | 283,823 |
| NSCI | 25.18▲ | +0.0387 (+0.15%) | 25.18 | 25.16 | 72,048 |
| NSIT | 117.65▲ | +1.99 (+1.72%) | 119.685 | 114.725 | 184,053 |
| NTAP | 167.74▲ | +3.10 (+1.88%) | 169.11 | 164.22 | 1,208,006 |
| NTB | 60.99▲ | +0.68 (+1.13%) | 61.2899 | 60.46 | 89,483 |
| NTNX | 55.04▲ | +2.41 (+4.58%) | 55.26 | 53.25 | 2,795,095 |
| NVDD | 32.79▲ | +0.31 (+0.95%) | 33.0915 | 32.05 | 91,559 |
| OAKM | 29.32▲ | +0.38 (+1.31%) | 29.43 | 29.12 | 105,427 |
| OBIL | 50.08▲ | +0.0341 (+0.07%) | 50.086 | 50.07 | 15,545 |
| OC | 142.34▲ | +3.39 (+2.44%) | 143.60 | 137.9725 | 432,190 |
| OGC | 23.84▲ | +0.30 (+1.27%) | 24.195 | 23.41 | 189,366 |
| OGI | 0.9347▲ | +0.0151 (+1.64%) | 0.9446 | 0.90 | 192,190 |
| OKYO | 1.55▲ | +0.07 (+4.73%) | 1.55 | 1.45 | 45,226 |
| OLLI | 66.31▲ | +1.07 (+1.64%) | 66.89 | 64.01 | 1,106,366 |
| OLP | 25.13▲ | +0.26 (+1.05%) | 25.28 | 24.82 | 119,320 |
| OMF | 59.74▲ | +0.96 (+1.63%) | 60.21 | 58.60 | 990,919 |
| ONB | 26.49▲ | +0.38 (+1.46%) | 26.58 | 26.04 | 5,073,320 |
| ONCH | 10.32▲ | +0.04 (+0.39%) | 10.32 | 10.26 | 529,546 |
| ONEO | 152.667▲ | +0.9973 (+0.66%) | 153.0722 | 152.667 | 1,383 |
| ONEV | 146.909▲ | +2.174 (+1.50%) | 146.9093 | 146.37 | 6,607 |
| ONEY | 132.00▲ | +1.91 (+1.47%) | 132.045 | 130.23 | 8,636 |
| ONIT | 39.44▲ | +0.65 (+1.68%) | 40.00 | 38.24 | 30,012 |
| OPBK | 15.66▲ | +0.87 (+5.88%) | 16.00 | 14.90 | 74,750 |
| OPCH | 21.66▲ | +0.58 (+2.75%) | 21.68 | 20.85 | 1,571,058 |
| OPPJ | 57.20▲ | +0.27 (+0.47%) | 57.6817 | 57.052 | 30,054 |
| ORI | 42.29▲ | +0.97 (+2.35%) | 42.31 | 40.73 | 1,321,998 |
| ORLA | 9.26▼ | -0.01 (-0.11%) | 9.495 | 9.225 | 3,819,141 |
| ORLG | 11.3025▲ | +0.2976 (+2.70%) | 11.3025 | 11.12 | 199 |
| ORR | 36.9072▲ | +0.3272 (+0.89%) | 36.96 | 36.5101 | 46,377 |
| OUSA | 59.673▲ | +0.8533 (+1.45%) | 59.673 | 58.92 | 10,350 |
| OWL | 9.45▲ | +0.24 (+2.61%) | 9.47 | 9.1801 | 10,001,972 |
| OXBR | 1.57▲ | +0.05 (+3.29%) | 1.60 | 1.57 | 9,497 |
| OXM | 38.65▲ | +0.48 (+1.26%) | 38.925 | 37.44 | 142,726 |
| PACH | 10.27▲ | +0.005 (+0.05%) | 10.28 | 10.265 | 425,099 |
| PAYC | 145.35▲ | +6.65 (+4.79%) | 146.14 | 140.70 | 488,800 |
| PBEU | 33.9318▲ | +0.5256 (+1.57%) | 34.12 | 33.86 | 34,699 |
| PBH | 49.66▲ | +0.72 (+1.47%) | 50.39 | 48.92 | 272,770 |
| PCTY | 125.27▲ | +4.67 (+3.87%) | 125.59 | 120.805 | 430,540 |
| PDLB | 20.20▲ | +0.29 (+1.46%) | 20.335 | 20.09 | 34,777 |
| PDM | 9.79▲ | +0.22 (+2.30%) | 9.855 | 9.59 | 427,551 |
| PECO | 43.53▲ | +0.85 (+1.99%) | 44.05 | 42.81 | 1,162,158 |
| PEG | 79.81▲ | +0.04 (+0.05%) | 80.97 | 79.66 | 2,010,964 |
| PEY | 24.19▲ | +0.20 (+0.83%) | 24.30 | 24.02 | 244,350 |
| PFFR | 17.70▲ | +0.15 (+0.85%) | 17.70 | 17.53 | 31,343 |
| PFM | 56.1923▲ | +0.3561 (+0.64%) | 56.34 | 55.9317 | 13,466 |
| PFSI | 84.35▲ | +1.74 (+2.11%) | 85.53 | 82.84 | 233,429 |
| PGC | 46.38▲ | +0.70 (+1.53%) | 46.79 | 45.45 | 170,547 |
| PHM | 128.75▲ | +4.08 (+3.27%) | 128.97 | 124.375 | 1,435,829 |
| PHO | 68.43▲ | +0.84 (+1.24%) | 68.735 | 67.865 | 150,038 |
| PHUN | 2.15▲ | +0.04 (+1.90%) | 2.155 | 2.09 | 147,618 |
| PHYS | 30.64▲ | +0.04 (+0.13%) | 30.835 | 30.55 | 3,421,195 |
| PID | 22.91▲ | +0.1949 (+0.86%) | 22.99 | 22.75 | 39,566 |
| PKBK | 33.23▲ | +0.69 (+2.12%) | 33.47 | 32.61 | 46,134 |
| PKW | 144.5647▲ | +1.3653 (+0.95%) | 145.3257 | 143.38 | 13,358 |
| PLGO | 25.58▲ | +0.47 (+1.87%) | 25.67 | 25.13 | 359,287 |
| PLMR | 137.56▲ | +8.38 (+6.49%) | 138.00 | 129.225 | 241,799 |
| PLUS | 89.02▲ | +2.19 (+2.52%) | 89.65 | 86.64 | 182,269 |
| PMMF | 100.29▲ | +0.02 (+0.02%) | 100.29 | 100.27 | 120,129 |
| PNFP | 102.60▲ | +2.79 (+2.80%) | 102.84 | 98.00 | 1,818,108 |
| PNTG | 41.16▲ | +1.35 (+3.39%) | 41.555 | 39.65 | 165,921 |
| PODD | 163.26▲ | +4.88 (+3.08%) | 164.33 | 158.31 | 1,138,681 |
| PPC | 28.68▲ | +0.76 (+2.72%) | 28.82 | 27.88 | 963,388 |
| PPG | 116.00▲ | +2.25 (+1.98%) | 117.54 | 113.55 | 1,841,249 |
| PPTY | 35.32▲ | +0.59 (+1.70%) | 35.43 | 34.96 | 2,682 |
| PRF | 54.41▲ | +0.28 (+0.52%) | 54.6273 | 54.19 | 169,157 |
| PRK | 188.58▲ | +3.65 (+1.97%) | 189.775 | 185.46 | 52,893 |
| PROF | 7.26▲ | +0.41 (+5.99%) | 7.4385 | 6.625 | 272,383 |
| PSA | 322.48▲ | +7.47 (+2.37%) | 323.825 | 316.97 | 1,107,322 |
| PSCC | 36.3897▲ | +0.3416 (+0.95%) | 36.3897 | 35.92 | 4,449 |
| PSCF | 66.8165▲ | +0.819 (+1.24%) | 66.826 | 66.62 | 1,454 |
| PSLV | 18.73▲ | +0.20 (+1.08%) | 18.99 | 18.595 | 7,192,523 |
| PSNYW | 2.79▲ | +0.2199 (+8.56%) | 2.90 | 2.50 | 25,924 |
| PSP | 58.52▲ | +0.8829 (+1.53%) | 58.5999 | 57.77 | 22,397 |
| PTGX | 136.11▲ | +0.68 (+0.50%) | 137.20 | 133.78 | 274,404 |
| PVH | 80.41▲ | +2.61 (+3.35%) | 81.08 | 77.96 | 681,016 |
| PWP | 15.67▲ | +0.71 (+4.75%) | 15.70 | 15.04 | 772,519 |
| PY | 55.8036▲ | +0.7938 (+1.44%) | 55.89 | 55.32 | 27,641 |
| PZIV | 28.9076▲ | +0.2436 (+0.85%) | 28.9076 | 28.875 | 1,509 |
| PZLV | 29.6135▲ | +0.4159 (+1.42%) | 29.66 | 29.55 | 1,354 |
| QABA | 68.2278▲ | +0.7312 (+1.08%) | 68.60 | 67.68 | 17,004 |
| QDEF | 88.345▲ | +0.6372 (+0.73%) | 88.62 | 87.54 | 5,569 |
| QDF | 90.3733▲ | +0.581 (+0.65%) | 90.90 | 89.94 | 23,343 |
| QEFA | 97.05▲ | +0.67 (+0.70%) | 97.43 | 96.8975 | 60,491 |
| QLV | 77.4312▲ | +0.7037 (+0.92%) | 77.57 | 77.23 | 2,416 |
| QLVD | 33.5291▲ | +0.3061 (+0.92%) | 33.5291 | 33.5291 | 44 |
| QMID | 29.1888▲ | +0.3727 (+1.29%) | 29.1888 | 29.1888 | 7 |
| QQLV | 25.3179▲ | +0.3893 (+1.56%) | 25.3179 | 25.3179 | 19 |
| QTWO | 54.61▲ | +1.73 (+3.27%) | 55.44 | 53.445 | 732,601 |
| QVAL | 57.5749▲ | +0.8852 (+1.56%) | 57.8597 | 57.24 | 17,990 |
| RAFE | 48.28▲ | +0.35 (+0.73%) | 48.31 | 48.11 | 19,271 |