Price Crossed Above MA(13) results

Technical stock screener for Price Crossed Above MA(13) results.

Ideas for the best stocks to buy based on data for Jul 02, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SMX 4.39 +0.14 (+3.29%) 4.455 4.1966 18,693
SNBR 7.44 +0.40 (+5.68%) 7.80 6.86 666,149
SNDA 24.92 +0.77 (+3.19%) 24.98 24.09 33,600
SNDK 46.21 +1.25 (+2.78%) 46.24 44.17 3,509,400
SNTG 1.84 +0.03 (+1.66%) 1.8646 1.82 1,858
SOC 22.98 +1.48 (+6.88%) 23.35 21.38 2,822,100
SOLT 15.19 +1.40 (+10.15%) 15.289 14.25 1,083,900
SOLZ 17.02 +0.86 (+5.32%) 17.07 16.484 457,000
SONY 25.71 +0.24 (+0.94%) 25.73 25.47 4,646,179
SOYB 22.11 +0.32 (+1.47%) 22.14 21.78 20,943
SPRY 16.75 +0.66 (+4.10%) 16.76 15.75 1,285,251
SRRK 35.55 +1.79 (+5.30%) 35.76 33.50 1,029,196
SSL 5.00 +0.40 (+8.70%) 5.01 4.79 2,012,102
STNG 41.85 +1.95 (+4.89%) 41.85 39.92 1,394,400
SUNE 1.69 +0.07 (+4.32%) 1.75 1.6203 101,304
SUNS 11.09 +0.35 (+3.26%) 11.16 10.7201 86,207
SUPN 32.07 +0.25 (+0.79%) 32.22 31.6175 474,543
SUZ 9.53 +0.22 (+2.36%) 9.54 9.33 1,586,854
SYPR 2.11 +0.09 (+4.46%) 2.18 2.00 23,958
TAOP 4.26 +0.19 (+4.67%) 4.52 4.05 13,441
TASK 16.80 +0.07 (+0.42%) 16.81 16.70 104,102
TCBS 16.205 +0.155 (+0.97%) 16.205 16.19 965
TCX 20.57 +0.72 (+3.63%) 20.63 19.63 17,554
TE 1.41 +0.16 (+12.80%) 1.455 1.25 2,348,300
TECX 21.09 +0.93 (+4.61%) 21.455 20.13 113,563
TEN 20.04 +0.53 (+2.72%) 20.11 19.58 420,300
TERN 4.26 +0.41 (+10.65%) 4.39 3.85 887,891
TESL 24.00 +0.7836 (+3.38%) 24.00 22.9632 29,064
TEVA 17.05 +0.41 (+2.46%) 17.14 16.72 10,813,100
TGL 1.23 +0.13 (+11.82%) 1.26 1.0895 332,296
TGTX 36.29 +0.89 (+2.51%) 36.35 35.03 1,386,539
THNR 22.981 +0.15 (+0.66%) 23.01 22.63 4,900
TLX 16.50 +0.42 (+2.61%) 16.50 16.25 58,700
TMC 6.38 +0.44 (+7.41%) 6.45 5.83 12,143,370
TOI 2.44 +0.24 (+10.91%) 2.57 2.195 2,606,805
TOON 0.76 +0.025 (+3.40%) 0.7645 0.7333 50,307
TOVX 0.45 +0.01 (+2.27%) 0.46 0.43 119,900
TPMN 24.2802 +0.0882 (+0.36%) 24.2802 24.20 3,419
TPST 7.13 +0.23 (+3.33%) 7.14 6.76 77,478
TRDA 7.27 +0.16 (+2.25%) 7.41 7.085 126,328
TROX 5.53 +0.13 (+2.41%) 5.57 5.34 3,283,800
TRSG 1.73 +0.11 (+6.79%) 1.73 1.58 5,100
TRTX 8.08 +0.22 (+2.80%) 8.085 7.89 613,490
TRVI 5.98 +0.28 (+4.91%) 6.075 5.53 2,843,794
TSBX 0.3601 +0.01 (+2.86%) 0.3695 0.3519 349,275
TTE 63.49 +1.58 (+2.55%) 63.54 62.35 1,367,985
TURB 2.3799 +0.0599 (+2.58%) 2.3799 2.22 2,661
TUYA 2.47 +0.14 (+6.01%) 2.47 2.32 2,742,815
TV 2.31 +0.06 (+2.67%) 2.34 2.25 2,368,500
TWG 0.135 +0.002 (+1.50%) 0.137 0.13 1,678,800
TXMD 1.14 +0.01 (+0.88%) 1.16 1.0901 21,333
TYRA 10.05 +0.33 (+3.40%) 10.40 9.76 609,973
UEIC 6.77 +0.08 (+1.20%) 6.89 6.6244 10,427
UGL 35.69 +0.43 (+1.22%) 35.70 35.1737 480,819
UHAL 61.63 +0.34 (+0.55%) 62.03 60.69 251,600
UHT 41.23 +0.70 (+1.73%) 41.2999 40.345 62,946
ULTY 6.32 +0.13 (+2.10%) 6.33 6.20 15,425,800
UMI 50.42 +0.3413 (+0.68%) 50.43 49.645 19,325
UPB 11.13 +0.34 (+3.15%) 11.32 10.60 220,800
URAA 27.36 +0.49 (+1.82%) 27.5999 26.22 34,582
USAI 40.375 +0.336 (+0.84%) 40.382 39.70 7,200
USAU 12.84 +0.37 (+2.97%) 13.20 12.50 386,359
USE 27.654 +0.279 (+1.02%) 27.654 27.654 100
USEA 1.54 +0.06 (+4.05%) 1.59 1.45 73,456
USG 35.452 +0.217 (+0.62%) 35.452 35.17 3,200
USNG 26.015 +0.3168 (+1.23%) 26.015 26.015 200
USRT 57.05 +0.21 (+0.37%) 57.0599 56.48 158,448
UUU 3.10 +0.08 (+2.65%) 3.15 3.00 10,000
VAL 45.43 +1.53 (+3.49%) 45.43 43.51 1,141,264
VALN 5.81 +0.09 (+1.57%) 6.0603 5.6567 6,504
VATE 5.60 +0.37 (+7.07%) 5.62 5.28 13,100
VBIX 3.9939 +0.3839 (+10.63%) 4.00 3.65 27,576
VDE 121.98 +2.04 (+1.70%) 122.27 119.63 510,170
VERB 7.46 +0.57 (+8.27%) 7.46 6.8845 8,944
VERI 1.42 +0.02 (+1.43%) 1.435 1.3501 1,068,942
VIOT 1.49 +0.15 (+11.19%) 1.55 1.36 688,251
VIR 5.43 +0.32 (+6.26%) 5.44 5.015 1,390,744
VIRC 8.23 +0.11 (+1.35%) 8.2825 8.05 71,894
VIVS 1.53 +0.08 (+5.52%) 1.5399 1.43 39,012
VKTX 27.72 +1.05 (+3.94%) 28.80 26.5833 4,101,133
VNQ 89.92 +0.21 (+0.23%) 90.04 89.1399 3,469,122
VRDN 15.23 +0.76 (+5.25%) 15.59 14.33 896,253
VSTA 4.29 +0.03 (+0.70%) 4.2985 4.13 17,002
VSTM 4.85 +0.56 (+13.05%) 5.06 4.21 5,315,100
VTS 23.20 +0.62 (+2.75%) 23.32 22.56 265,031
VVPR 4.61 +0.62 (+15.54%) 4.68 3.99 743,691
WEAT 4.64 +0.11 (+2.43%) 4.64 4.4923 2,267,079
WEEI 21.063 +0.233 (+1.12%) 21.13 20.76 6,300
WEST 6.15 +0.21 (+3.54%) 6.22 5.85 304,300
WGO 31.80 +1.15 (+3.75%) 31.98 30.50 857,200
WHF 9.03 +0.21 (+2.38%) 9.03 8.79 120,321
WORX 0.4641 +0.0281 (+6.44%) 0.484 0.435 792,618
WPC 63.32 +0.33 (+0.52%) 63.34 62.69 953,634
WRBY 21.96 +0.18 (+0.83%) 22.10 21.48 1,240,400
WRD 8.02 +0.38 (+4.97%) 8.06 7.72 6,529,000
WRN 1.28 +0.03 (+2.40%) 1.28 1.24 202,922
WTTR 9.04 +0.15 (+1.69%) 9.065 8.73 746,300
WXET 21.145 +1.058 (+5.27%) 21.145 21.145 100
WY 26.70 +0.46 (+1.75%) 26.85 26.25 3,685,939
XBI 84.79 +1.71 (+2.06%) 85.165 82.74 10,670,846