Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KHC | 25.67▲ | +0.31 (+1.22%) | 25.695 | 25.255 | 12,143,105 |
| KIE | 64.14▲ | +1.37 (+2.18%) | 64.23 | 62.76 | 1,144,117 |
| KINS | 19.91▲ | +1.03 (+5.46%) | 19.965 | 18.95 | 109,307 |
| KKR | 99.36▲ | +3.39 (+3.53%) | 99.49 | 95.77 | 2,393,755 |
| KMB | 109.70▲ | +2.39 (+2.23%) | 109.78 | 107.06 | 2,573,515 |
| KMPR | 28.81▲ | +1.17 (+4.23%) | 29.055 | 27.37 | 894,452 |
| KNGZ | 40.6304▲ | +0.4638 (+1.15%) | 40.6304 | 40.60 | 427 |
| KNSL | 349.10▲ | +16.82 (+5.06%) | 356.245 | 334.91 | 575,135 |
| KOLD | 26.88▲ | +0.40 (+1.51%) | 27.18 | 25.53 | 1,979,302 |
| KPRX | 2.55▲ | +0.05 (+2.00%) | 2.59 | 2.29 | 130,609 |
| KRC | 39.42▲ | +1.07 (+2.79%) | 39.92 | 38.4675 | 1,614,838 |
| KRE | 75.73▲ | +0.58 (+0.77%) | 76.195 | 75.08 | 10,862,862 |
| KRG | 29.31▲ | +0.41 (+1.42%) | 29.425 | 28.92 | 1,697,170 |
| KVUE | 19.28▲ | +0.38 (+2.01%) | 19.28 | 18.83 | 12,217,668 |
| KWM | 0.12▲ | +0.0073 (+6.48%) | 0.12 | 0.1093 | 1,018,738 |
| KWR | 151.43▲ | +2.61 (+1.75%) | 152.18 | 149.74 | 99,290 |
| LALT | 30.1097▲ | +5.5499 (+22.60%) | 32.3638 | 22.9514 | 284,461 |
| LBTYB | 12.10▲ | +0.90 (+8.04%) | 12.10 | 11.19 | 2,608 |
| LCCC | 10.46▲ | +0.03 (+0.29%) | 10.46 | 10.46 | 208 |
| LECO | 251.47▲ | +1.09 (+0.44%) | 254.78 | 246.0101 | 175,604 |
| LEG | 11.16▲ | +0.56 (+5.28%) | 11.28 | 10.675 | 1,595,327 |
| LEGH | 26.49▲ | +0.39 (+1.49%) | 26.532 | 25.5241 | 121,474 |
| LEN | 84.64▲ | +2.51 (+3.06%) | 85.33 | 82.10 | 2,551,127 |
| LEN.B | 82.92▲ | +2.20 (+2.73%) | 83.485 | 80.91 | 87,212 |
| LENZ | 5.48▲ | +0.43 (+8.51%) | 5.50 | 5.03 | 1,429,402 |
| LEVI | 24.54▲ | +0.44 (+1.83%) | 24.725 | 23.965 | 1,419,154 |
| LFS | 2.18▲ | +0.11 (+5.31%) | 2.29 | 2.0501 | 61,601 |
| LITB | 3.29▲ | +0.16 (+5.11%) | 3.32 | 3.07 | 1,694 |
| LKQ | 25.82▲ | +1.00 (+4.03%) | 25.92 | 24.955 | 1,857,833 |
| LKSP | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 177 |
| LLYX | 27.15▲ | +0.45 (+1.69%) | 27.68 | 26.82 | 210,551 |
| LND | 3.70▲ | +0.02 (+0.54%) | 3.74 | 3.69 | 27,521 |
| LONZ | 49.2151▲ | +0.0751 (+0.15%) | 49.2151 | 49.1501 | 42,819 |
| LPRE | 30.2077▲ | +0.4077 (+1.37%) | 30.2077 | 30.16 | 8,273 |
| LPRO | 3.15▲ | +0.02 (+0.64%) | 3.15 | 3.14 | 1,891,955 |
| LPX | 74.48▲ | +2.34 (+3.24%) | 74.84 | 71.93 | 568,111 |
| LSAT | 45.6657▲ | +0.5704 (+1.26%) | 45.6949 | 45.32 | 1,782 |
| LSBK | 17.20▲ | +0.18 (+1.06%) | 17.28 | 16.99 | 41,450 |
| LTH | 42.33▲ | +0.40 (+0.95%) | 42.6741 | 42.09 | 1,077,283 |
| LZB | 39.68▲ | +0.84 (+2.16%) | 39.785 | 38.84 | 249,806 |
| M | 23.38▲ | +0.05 (+0.21%) | 23.46 | 22.851 | 3,978,903 |
| MA | 539.66▲ | +9.37 (+1.77%) | 539.93 | 529.685 | 1,765,075 |
| MAIN | 53.47▲ | +0.35 (+0.66%) | 53.63 | 52.99 | 398,762 |
| MANI | 25.707▲ | +0.012 (+0.05%) | 25.76 | 25.707 | 700 |
| MAR | 374.43▲ | +9.96 (+2.73%) | 375.78 | 364.25 | 1,199,854 |
| MAS | 79.27▲ | +1.93 (+2.50%) | 79.76 | 77.31 | 1,527,974 |
| MATV | 8.12▲ | +0.27 (+3.44%) | 8.255 | 7.8203 | 321,744 |
| MBUU | 27.70▲ | +0.47 (+1.73%) | 27.91 | 27.05 | 201,491 |
| MBWM | 58.50▲ | +1.32 (+2.31%) | 59.30 | 57.26 | 146,594 |
| MC | 67.00▲ | +1.43 (+2.18%) | 67.58 | 65.44 | 597,496 |
| MCDS | 67.1517▲ | +0.2699 (+0.40%) | 67.39 | 67.1517 | 2,215 |
| MCGA | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 13,505 |
| MCHX | 1.80▲ | +0.13 (+7.78%) | 1.82 | 1.55 | 19,409 |
| MCY | 107.28▲ | +1.82 (+1.73%) | 107.50 | 105.46 | 177,910 |
| MD | 26.26▲ | +0.68 (+2.66%) | 26.465 | 25.84 | 424,998 |
| MDIV | 16.78▲ | +0.085 (+0.51%) | 16.83 | 16.67 | 28,843 |
| MDT | 83.21▲ | +1.20 (+1.46%) | 83.58 | 82.415 | 3,431,640 |
| MDY | 690.71▲ | +2.78 (+0.40%) | 695.52 | 688.57 | 500,779 |
| MDYV | 95.17▲ | +0.88 (+0.93%) | 95.6075 | 94.48 | 104,145 |
| MEDX | 35.4923▲ | +0.1214 (+0.34%) | 35.4923 | 35.4923 | 163 |
| MESH | 10.02▲ | +0.01 (+0.10%) | 10.0424 | 10.01 | 1,199 |
| MEXX | 28.2922▲ | +0.4408 (+1.58%) | 28.68 | 27.5099 | 5,078 |
| MFVL | 20.9029▲ | +0.4106 (+2.00%) | 20.93 | 20.76 | 6,308 |
| MGLD | 1.15▲ | +0.03 (+2.68%) | 1.1718 | 1.14 | 15,716 |
| MGYR | 18.2945▲ | +0.8145 (+4.66%) | 18.39 | 17.6199 | 12,779 |
| MH | 9.92▲ | +0.36 (+3.77%) | 10.23 | 9.58 | 613,011 |
| MHIP | 20.08▲ | +0.1028 (+0.51%) | 20.08 | 20.08 | 100 |
| MHK | 113.27▲ | +3.26 (+2.96%) | 114.855 | 109.84 | 496,139 |
| MHO | 149.83▲ | +2.99 (+2.04%) | 150.93 | 147.31 | 118,611 |
| MIAX | 42.78▲ | +1.11 (+2.66%) | 43.00 | 41.385 | 595,916 |
| MIDD | 133.88▲ | +2.74 (+2.09%) | 134.70 | 131.41 | 360,569 |
| MIDE | 37.918▲ | +0.279 (+0.74%) | 37.918 | 37.918 | 100 |
| MIDU | 70.19▲ | +0.84 (+1.21%) | 71.58 | 70.04 | 17,169 |
| MISL | 43.48▲ | +0.05 (+0.12%) | 43.77 | 43.394 | 364,285 |
| MIVL | 25.6662▲ | +0.2318 (+0.91%) | 25.6662 | 25.59 | 108 |
| MKTX | 116.69▲ | +2.38 (+2.08%) | 116.79 | 113.46 | 435,367 |
| MLPD | 25.0988▲ | +0.0238 (+0.09%) | 25.20 | 25.07 | 3,725 |
| MMA | 0.4994▲ | +0.0293 (+6.23%) | 0.4994 | 0.4501 | 136,211 |
| MMID | 26.528▲ | +0.233 (+0.89%) | 26.528 | 26.528 | 100 |
| MMS | 59.67▲ | +2.26 (+3.94%) | 59.93 | 57.46 | 385,610 |
| MNDO | 1.02▲ | +0.0684 (+7.19%) | 1.02 | 0.96 | 135,460 |
| MNKD | 4.13▲ | +0.24 (+6.17%) | 4.23 | 3.98 | 9,438,280 |
| MNPR | 109.87▲ | +4.17 (+3.95%) | 110.23 | 103.00 | 229,693 |
| MO | 72.99▲ | +0.91 (+1.26%) | 73.54 | 72.20 | 4,797,263 |
| MORN | 172.61▲ | +5.04 (+3.01%) | 173.10 | 167.50 | 411,977 |
| MRSH | 180.74▲ | +4.34 (+2.46%) | 180.87 | 175.97 | 1,415,408 |
| MRX | 65.56▲ | +1.32 (+2.05%) | 65.87 | 64.04 | 504,914 |
| MSI | 417.83▲ | +10.81 (+2.66%) | 418.70 | 404.235 | 770,229 |
| MTAL | 10.21▲ | +0.08 (+0.79%) | 10.21 | 10.15 | 10,328 |
| MTX | 74.60▲ | +1.39 (+1.90%) | 74.67 | 73.305 | 140,283 |
| MVBF | 29.10▲ | +0.46 (+1.61%) | 29.37 | 28.04 | 34,176 |
| MVV | 88.30▲ | +0.8183 (+0.94%) | 88.79 | 88.0001 | 4,787 |
| MWA | 25.03▲ | +0.15 (+0.60%) | 25.33 | 25.01 | 627,388 |
| MYMF | 24.87▲ | +0.01 (+0.04%) | 24.87 | 24.87 | 6 |
| NAIL | 40.71▲ | +3.03 (+8.04%) | 41.43 | 37.41 | 1,299,211 |
| NBIE | 26.50▲ | +0.1121 (+0.42%) | 26.545 | 26.42 | 22,343 |
| NBIX | 175.77▲ | +1.62 (+0.93%) | 177.30 | 173.43 | 985,786 |
| NCSM | 47.23▲ | +3.23 (+7.34%) | 47.67 | 45.82 | 21,149 |
| NECB | 26.66▲ | +0.21 (+0.79%) | 27.00 | 26.39 | 38,678 |
| NFE | 0.3529▲ | +0.0179 (+5.34%) | 0.379 | 0.34 | 3,651,497 |