Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PETS | 3.37▲ | +0.10 (+3.06%) | 3.44 | 3.15 | 240,017 |
| PETZ | 1.03▲ | +0.0411 (+4.16%) | 1.03 | 0.95 | 11,948 |
| PFFV | 22.95▲ | +0.08 (+0.35%) | 22.95 | 22.7921 | 47,131 |
| PFRL | 49.95▲ | +0.07 (+0.14%) | 50.02 | 49.90 | 14,100 |
| PGEN | 1.61▲ | +0.16 (+11.03%) | 1.6982 | 1.45 | 3,913,922 |
| PHYS | 25.70▲ | +0.18 (+0.71%) | 25.72 | 25.49 | 2,099,181 |
| PILL | 5.44▲ | +0.17 (+3.23%) | 5.45 | 5.25 | 130,000 |
| PLAY | 33.82▲ | +2.67 (+8.57%) | 33.97 | 31.49 | 1,253,887 |
| PLG | 1.60▲ | +0.10 (+6.67%) | 1.61 | 1.52 | 1,518,695 |
| PLSE | 15.32▲ | +0.48 (+3.23%) | 15.42 | 14.68 | 218,406 |
| PMIO | 49.9489▲ | +0.0137 (+0.03%) | 49.9489 | 49.9489 | 155 |
| PMVP | 1.10▲ | +0.05 (+4.76%) | 1.14 | 1.02 | 439,255 |
| PPBT | 2.40▲ | +0.025 (+1.05%) | 2.4999 | 2.3536 | 8,293 |
| PPC | 45.73▲ | +0.24 (+0.53%) | 45.82 | 45.0353 | 1,466,935 |
| PPH | 88.38▼ | -0.03 (-0.03%) | 88.62 | 88.095 | 371,656 |
| PRA | 22.97▲ | +0.14 (+0.61%) | 23.00 | 22.84 | 772,905 |
| PRAX | 46.32▲ | +3.15 (+7.30%) | 46.60 | 42.69 | 243,796 |
| PRMB | 30.10▲ | +0.54 (+1.83%) | 30.38 | 29.64 | 13,184,300 |
| PRPO | 11.297▲ | +0.377 (+3.45%) | 11.31 | 10.9201 | 3,313 |
| PSCE | 40.50▲ | +1.16 (+2.95%) | 40.50 | 39.38 | 14,900 |
| PSCH | 40.22▲ | +0.15 (+0.37%) | 40.33 | 39.81 | 7,900 |
| PSLV | 12.43▲ | +0.19 (+1.55%) | 12.43 | 12.31 | 24,144,560 |
| PSR | 92.1078▲ | +0.3078 (+0.34%) | 92.1078 | 91.45 | 1,535 |
| PTEN | 6.35▲ | +0.25 (+4.10%) | 6.36 | 6.05 | 10,420,977 |
| PTF | 67.00▲ | +0.87 (+1.32%) | 67.00 | 65.59 | 43,125 |
| PTON | 6.61▲ | +0.01 (+0.15%) | 6.825 | 6.48 | 10,582,433 |
| PUMP | 6.36▲ | +0.15 (+2.42%) | 6.395 | 6.115 | 2,221,818 |
| PW | 1.12▲ | +0.03 (+2.75%) | 1.13 | 1.09 | 6,400 |
| PWER | 29.075▲ | +0.54 (+1.89%) | 29.075 | 29.075 | 100 |
| PXJ | 24.9529▲ | +0.6629 (+2.73%) | 24.9529 | 24.355 | 3,409 |
| PYPY | 12.914▲ | +0.134 (+1.05%) | 12.95 | 12.80 | 45,585 |
| PYXS | 1.20▲ | +0.12 (+11.11%) | 1.21 | 1.0404 | 591,627 |
| QBTS | 15.98▲ | +1.16 (+7.83%) | 16.08 | 14.76 | 62,525,700 |
| QHDG | 27.26▲ | +0.105 (+0.39%) | 27.28 | 27.19 | 5,270 |
| QRMI | 16.03▲ | +0.055 (+0.34%) | 16.03 | 15.97 | 5,267 |
| QUIK | 6.04▲ | +0.17 (+2.90%) | 6.14 | 5.88 | 236,301 |
| QVCGA | 2.99▲ | +0.11 (+3.82%) | 3.01 | 2.88 | 30,200 |
| RAIL | 8.96▲ | +0.37 (+4.31%) | 9.00 | 8.54 | 112,033 |
| RAIN | 3.127▲ | +0.2141 (+7.35%) | 3.127 | 2.9163 | 168 |
| RANI | 0.5318▲ | +0.0183 (+3.56%) | 0.5375 | 0.52 | 128,482 |
| RAPP | 11.80▲ | +0.49 (+4.33%) | 12.17 | 11.19 | 188,200 |
| RARE | 39.46▲ | +3.20 (+8.83%) | 39.87 | 36.48 | 1,815,186 |
| RCG | 2.66▲ | +0.10 (+3.91%) | 2.66 | 2.56 | 13,400 |
| RCKT | 2.88▲ | +0.29 (+11.20%) | 2.94 | 2.58 | 5,605,888 |
| RDGT | 1.09▲ | +0.02 (+1.87%) | 1.09 | 1.06 | 4,800 |
| REAL | 5.24▲ | +0.28 (+5.65%) | 5.27 | 4.91 | 2,729,403 |
| REFI | 14.23▲ | +0.27 (+1.93%) | 14.335 | 13.92 | 87,069 |
| REI | 0.8108▲ | +0.0208 (+2.63%) | 0.8488 | 0.8001 | 4,641,048 |
| REKR | 1.20▲ | +0.10 (+9.09%) | 1.22 | 1.10 | 4,161,233 |
| RENT | 5.19▲ | +0.24 (+4.85%) | 5.30 | 4.94 | 59,086 |
| REPL | 9.55▲ | +0.40 (+4.37%) | 9.70 | 9.15 | 1,375,858 |
| REXR | 37.01▲ | +0.84 (+2.32%) | 37.17 | 35.97 | 2,280,300 |
| RGLD | 179.30▲ | +1.68 (+0.95%) | 180.59 | 177.9272 | 421,895 |
| RGNX | 8.62▲ | +0.39 (+4.74%) | 8.79 | 8.14 | 871,021 |
| RGTI | 13.08▲ | +1.75 (+15.45%) | 13.10 | 11.43 | 65,581,836 |
| RGTX | 37.67▲ | +8.74 (+30.21%) | 37.779 | 29.47 | 1,146,300 |
| RHLD | 34.37▲ | +1.83 (+5.62%) | 35.51 | 31.50 | 172,400 |
| RING | 44.31▲ | +0.51 (+1.16%) | 44.39 | 43.61 | 124,218 |
| RKDA | 4.63▲ | +0.20 (+4.51%) | 4.94 | 4.4501 | 42,077 |
| RLY | 29.58▲ | +0.31 (+1.06%) | 29.58 | 29.2614 | 399,984 |
| RMI | 14.36▲ | +0.11 (+0.77%) | 14.36 | 14.2614 | 6,724 |
| RMNY | 24.005▲ | +0.02 (+0.08%) | 24.005 | 24.005 | 3 |
| ROAD | 106.12▲ | +1.43 (+1.37%) | 106.59 | 104.13 | 386,207 |
| RSPG | 76.38▲ | +1.30 (+1.73%) | 76.49 | 74.97 | 18,700 |
| RVSN | 0.3365▲ | +0.0155 (+4.83%) | 0.3389 | 0.321 | 475,712 |
| RWR | 97.33▲ | +0.34 (+0.35%) | 97.34 | 96.33 | 167,684 |
| SATL | 3.54▲ | +0.07 (+2.02%) | 3.60 | 3.44 | 819,074 |
| SAVA | 2.01▲ | +0.16 (+8.65%) | 2.04 | 1.86 | 1,291,400 |
| SBET | 11.975▲ | +2.625 (+28.07%) | 12.44 | 9.18 | 27,280,390 |
| SBFM | 1.65▲ | +0.20 (+13.79%) | 1.75 | 1.42 | 2,058,437 |
| SBIO | 30.64▲ | +0.70 (+2.34%) | 30.855 | 30.00 | 8,970 |
| SBRA | 18.46▲ | +0.16 (+0.87%) | 18.51 | 18.14 | 2,456,109 |
| SCHH | 21.35▲ | +0.08 (+0.38%) | 21.379 | 21.16 | 5,945,277 |
| SCPH | 4.04▲ | +0.12 (+3.06%) | 4.08 | 3.855 | 318,029 |
| SDGR | 20.96▲ | +0.35 (+1.70%) | 21.435 | 20.44 | 831,209 |
| SDRL | 28.98▲ | +1.74 (+6.39%) | 28.98 | 27.235 | 1,394,942 |
| SEA | 14.28▲ | +0.17 (+1.20%) | 14.28 | 14.125 | 3,525 |
| SEG | 19.23▲ | +0.55 (+2.94%) | 19.50 | 18.63 | 144,412 |
| SERV | 10.95▲ | +0.05 (+0.46%) | 11.09 | 10.68 | 4,523,889 |
| SFBC | 47.11▲ | +0.11 (+0.23%) | 48.45 | 46.609 | 21,194 |
| SFL | 8.87▲ | +0.47 (+5.60%) | 8.88 | 8.45 | 1,114,142 |
| SGML | 4.81▲ | +0.46 (+10.57%) | 5.05 | 4.40 | 3,476,816 |
| SGOL | 32.01▲ | +0.18 (+0.57%) | 32.025 | 31.78 | 3,712,029 |
| SHEH | 51.1587▲ | +1.1167 (+2.23%) | 51.1587 | 50.55 | 207 |
| SHEL | 72.28▲ | +1.09 (+1.53%) | 72.395 | 71.005 | 3,595,070 |
| SHMD | 2.79▲ | +0.15 (+5.68%) | 2.91 | 2.72 | 28,200 |
| SID | 1.51▲ | +0.11 (+7.86%) | 1.52 | 1.4362 | 6,798,138 |
| SIEB | 4.85▲ | +0.57 (+13.32%) | 4.88 | 4.23 | 165,080 |
| SILA | 24.04▲ | +0.57 (+2.43%) | 24.04 | 23.28 | 471,100 |
| SINT | 3.33▲ | +0.14 (+4.39%) | 3.34 | 3.11 | 25,840 |
| SIVR | 34.86▲ | +0.52 (+1.51%) | 34.86 | 34.57 | 694,998 |
| SJ | 0.8873▲ | +0.0252 (+2.92%) | 0.9205 | 0.8131 | 42,766 |
| SJCP | 24.885▲ | +0.02 (+0.08%) | 24.885 | 24.885 | 101 |
| SKK | 0.6498▲ | +0.0249 (+3.98%) | 0.6498 | 0.6223 | 700 |
| SKYH | 9.86▲ | +0.21 (+2.18%) | 9.91 | 9.61 | 129,345 |
| SLDB | 4.87▲ | +0.27 (+5.87%) | 5.03 | 4.57 | 1,105,736 |
| SLNZ | 47.205▲ | +0.205 (+0.44%) | 47.205 | 47.09 | 1,700 |
| SLV | 33.24▲ | +0.51 (+1.56%) | 33.24 | 32.93 | 13,415,935 |
| SMLR | 39.54▲ | +4.12 (+11.63%) | 40.055 | 36.30 | 916,032 |
| SMTK | 1.035▲ | +0.025 (+2.48%) | 1.05 | 1.00 | 53,949 |