Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DT | 42.59▲ | +2.08 (+5.13%) | 42.98 | 40.87 | 7,088,907 |
| DTEC | 50.3737▲ | +1.2437 (+2.53%) | 50.42 | 49.47 | 2,656 |
| DUHP | 41.36▲ | +0.12 (+0.29%) | 41.455 | 41.30 | 555,482 |
| DUKQ | 31.3124▲ | +0.1224 (+0.39%) | 31.3124 | 31.28 | 439 |
| DUKX | 28.6974▲ | +0.0188 (+0.07%) | 28.7001 | 28.6974 | 601 |
| DUKZ | 25.66▲ | +0.04 (+0.16%) | 25.66 | 25.649 | 7,077 |
| DUNK | 26.00▲ | +0.78 (+3.09%) | 26.04 | 25.69 | 10,940 |
| DVGR | 26.7766▲ | +0.2284 (+0.86%) | 26.7766 | 26.74 | 744 |
| DVLU | 38.8531▲ | +0.5453 (+1.42%) | 38.8531 | 38.77 | 26,469 |
| DVND | 38.4472▲ | +0.1135 (+0.30%) | 38.4472 | 38.44 | 309 |
| DVQQ | 32.7989▲ | +0.1717 (+0.53%) | 32.7989 | 32.7989 | 114 |
| DVSP | 29.9729▲ | +0.1206 (+0.40%) | 30.01 | 29.9729 | 2,140 |
| DVXK | 38.9988▲ | +1.1378 (+3.01%) | 38.9988 | 38.88 | 1,153 |
| DWAW | 50.7395▲ | +0.1336 (+0.26%) | 50.9699 | 50.7395 | 10,502 |
| DWUS | 61.3256▲ | +0.0493 (+0.08%) | 61.38 | 61.3256 | 8,786 |
| DXCM | 73.74▲ | +1.40 (+1.94%) | 73.82 | 72.50 | 9,257,129 |
| DYNF | 67.47▲ | +0.14 (+0.21%) | 67.625 | 67.32 | 2,549,221 |
| EAGL | 33.27▲ | +0.24 (+0.73%) | 33.29 | 32.97 | 812,696 |
| ECF | 13.51▲ | +0.11 (+0.82%) | 13.53 | 13.414 | 33,506 |
| ECON | 36.35▲ | +0.04 (+0.11%) | 36.37 | 35.99 | 22,204 |
| ECOR | 9.76▲ | +0.52 (+5.63%) | 10.27 | 9.08 | 346,983 |
| EDGU | 31.82▲ | +0.1037 (+0.33%) | 31.85 | 31.77 | 24,419 |
| EDOW | 43.99▲ | +0.2375 (+0.54%) | 44.04 | 43.75 | 15,022 |
| EFFI | 25.6745▲ | +0.1795 (+0.70%) | 25.6745 | 25.6745 | 63 |
| EFZ | 23.3582▲ | +0.0179 (+0.08%) | 23.37 | 23.185 | 7,116 |
| EGLE | 31.2868▲ | +0.4508 (+1.46%) | 31.2868 | 31.2868 | 120 |
| ELM | 29.30▲ | +0.04 (+0.14%) | 29.34 | 29.225 | 36,788 |
| EMCR | 44.8153▲ | +0.0393 (+0.09%) | 44.98 | 44.8153 | 2,464 |
| EMKT | 32.20▲ | +0.2876 (+0.90%) | 32.23 | 31.93 | 17,380 |
| EMMF | 39.87▲ | +0.3107 (+0.79%) | 39.939 | 39.8201 | 7,030 |
| EMPB | 32.7675▲ | +0.2319 (+0.71%) | 32.82 | 32.65 | 10,936 |
| EMTY | 24.0669▲ | +0.2892 (+1.22%) | 24.0669 | 23.9812 | 1,008 |
| ENHU | 28.0077▲ | +0.0725 (+0.26%) | 28.0077 | 28.0077 | 26 |
| ENLT | 107.42▲ | +4.72 (+4.60%) | 108.65 | 105.51 | 517,920 |
| ENVX | 7.98▲ | +0.33 (+4.31%) | 8.33 | 7.33 | 10,519,150 |
| EOD | 6.64▲ | +0.08 (+1.22%) | 6.65 | 6.6001 | 144,195 |
| EOS | 22.97▲ | +0.04 (+0.17%) | 23.10 | 22.9301 | 120,631 |
| EPIN | 28.0535▲ | +0.1484 (+0.53%) | 28.0535 | 28.0535 | 1 |
| EPS | 78.94▲ | +0.28 (+0.36%) | 79.05 | 78.78 | 39,000 |
| EQTY | 27.83▲ | +0.10 (+0.36%) | 27.90 | 27.82 | 21,107 |
| EQWL | 128.58▲ | +0.52 (+0.41%) | 128.655 | 128.33 | 63,484 |
| ERTH | 51.3316▲ | +0.3486 (+0.68%) | 51.3316 | 51.055 | 1,424 |
| ESGU | 165.20▲ | +0.45 (+0.27%) | 165.5694 | 164.88 | 389,229 |
| ESLG | 27.7979▲ | +0.3679 (+1.34%) | 27.82 | 27.71 | 14,414 |
| ESMV | 30.1967▲ | +0.1141 (+0.38%) | 30.1967 | 30.1967 | 18 |
| ESN | 19.7854▲ | +0.0116 (+0.06%) | 19.83 | 19.78 | 281,408 |
| ESTC | 64.70▲ | +7.09 (+12.31%) | 65.255 | 53.20 | 7,471,137 |
| ESUM | 29.8126▲ | +0.3026 (+1.03%) | 29.84 | 29.73 | 26,255 |
| ETG | 23.33▲ | +0.09 (+0.39%) | 23.43 | 23.1623 | 107,303 |
| ETO | 30.97▲ | +0.09 (+0.29%) | 31.15 | 30.795 | 37,656 |
| ETOR | 41.98▲ | +2.04 (+5.11%) | 43.315 | 40.00 | 1,433,369 |
| ETV | 14.90▲ | +0.10 (+0.68%) | 14.92 | 14.755 | 253,913 |
| ETW | 9.56▲ | +0.04 (+0.42%) | 9.5755 | 9.525 | 278,901 |
| EUSA | 112.65▲ | +0.62 (+0.55%) | 112.76 | 112.33 | 11,261 |
| EXEQ | 26.9635▲ | +0.0135 (+0.05%) | 26.9635 | 26.9635 | 18 |
| EXP | 221.18▲ | +2.22 (+1.01%) | 225.71 | 216.60 | 437,833 |
| F | 17.44▲ | +0.79 (+4.74%) | 17.78 | 16.8328 | 149,712,598 |
| FAI | 55.74▲ | +1.2361 (+2.27%) | 55.74 | 54.74 | 32,369 |
| FATE | 2.84▲ | +0.21 (+7.98%) | 2.88 | 2.64 | 5,193,548 |
| FBT | 222.755▲ | +2.025 (+0.92%) | 223.49 | 220.825 | 13,959 |
| FCEF | 24.0091▲ | +0.0678 (+0.28%) | 24.07 | 23.92 | 6,315 |
| FCFY | 28.5833▲ | +0.4273 (+1.52%) | 28.5833 | 28.5833 | 15 |
| FDBC | 46.71▲ | +0.53 (+1.15%) | 47.25 | 45.2567 | 16,887 |
| FDIF | 39.0589▲ | +0.1789 (+0.46%) | 39.12 | 38.88 | 3,918 |
| FDN | 283.38▲ | +4.49 (+1.61%) | 283.66 | 278.525 | 356,191 |
| FDRR | 67.09▲ | +0.8752 (+1.32%) | 67.19 | 66.8201 | 20,979 |
| FDRS | 25.07▲ | +0.82 (+3.38%) | 25.09 | 24.96 | 28,913 |
| FDRX | 24.9309▲ | +1.5851 (+6.79%) | 24.9309 | 24.9309 | 31 |
| FDTX | 54.00▲ | +0.6787 (+1.27%) | 54.055 | 53.375 | 58,125 |
| FDVV | 61.64▲ | +0.55 (+0.90%) | 61.725 | 61.52 | 659,399 |
| FEAC | 32.4075▲ | +0.0684 (+0.21%) | 32.465 | 32.33 | 22,047 |
| FELC | 42.37▲ | +0.11 (+0.26%) | 42.48 | 42.27 | 670,471 |
| FELG | 45.14▲ | +0.25 (+0.56%) | 45.26 | 44.9401 | 348,766 |
| FEPI | 46.66▲ | +0.33 (+0.71%) | 46.70 | 46.31 | 351,694 |
| FEUS | 82.1174▲ | +0.218 (+0.27%) | 82.1174 | 82.1174 | 96 |
| FGMC | 10.3699▲ | +0.0399 (+0.39%) | 10.39 | 10.33 | 128,614 |
| FGNX | 8.71▲ | +0.91 (+11.67%) | 8.74 | 7.38 | 205,997 |
| FID | 22.4238▲ | +0.1338 (+0.60%) | 22.4913 | 22.39 | 14,264 |
| FITE | 117.076▲ | +1.3025 (+1.13%) | 117.0765 | 112.8001 | 9,519 |
| FLAG | 27.861▲ | +0.0421 (+0.15%) | 27.861 | 27.861 | 100 |
| FLAX | 37.5215▲ | +0.0533 (+0.14%) | 37.6684 | 37.455 | 2,931 |
| FLCC | 35.4366▲ | +0.1014 (+0.29%) | 35.55 | 35.4366 | 18,077 |
| FLCE | 31.1405▲ | +0.0706 (+0.23%) | 31.1405 | 31.0601 | 1,256 |
| FLCG | 34.9587▲ | +0.2487 (+0.72%) | 35.01 | 34.77 | 10,587 |
| FLEX | 150.78▲ | +5.93 (+4.09%) | 154.12 | 146.07 | 10,744,644 |
| FLOW | 39.2312▲ | +0.4889 (+1.26%) | 39.42 | 39.02 | 1,347 |
| FLRG | 41.20▲ | +0.1363 (+0.33%) | 41.31 | 41.06 | 42,530 |
| FLSW | 43.7399▲ | +0.1723 (+0.40%) | 43.94 | 43.7399 | 3,034 |
| FMET | 39.60▲ | +0.1849 (+0.47%) | 39.815 | 39.49 | 7,915 |
| FNGG | 266.0207▲ | +9.9523 (+3.89%) | 266.10 | 259.98 | 9,387 |
| FPA | 56.90▲ | +0.59 (+1.05%) | 57.01 | 56.60 | 1,793 |
| FPS | 54.66▲ | +7.10 (+14.93%) | 55.19 | 47.65 | 32,048,665 |
| FQAL | 81.28▲ | +0.10 (+0.12%) | 81.49 | 81.2487 | 183,666 |
| FRIZ | 26.4133▲ | +0.1515 (+0.58%) | 26.4133 | 26.3201 | 242 |
| FROG | 79.48▲ | +6.71 (+9.22%) | 79.8725 | 73.82 | 3,270,085 |
| FRSH | 9.71▲ | +0.71 (+7.89%) | 9.755 | 9.102 | 13,476,699 |
| FRWD | 32.5816▲ | +0.2319 (+0.72%) | 32.81 | 32.4499 | 104,164 |
| FTCE | 28.35▲ | +0.4702 (+1.69%) | 28.35 | 27.97 | 8,669 |
| FTEC | 289.25▲ | +5.23 (+1.84%) | 290.055 | 286.64 | 354,927 |
| FTGS | 37.45▲ | +0.44 (+1.19%) | 37.501 | 37.20 | 49,375 |