Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPST | 26.112▲ | +0.0289 (+0.11%) | 26.112 | 26.112 | 0 |
| CPSY | 24.1511▲ | +0.0311 (+0.13%) | 24.1511 | 24.10 | 893 |
| CPZ | 16.23▲ | +0.12 (+0.74%) | 16.25 | 16.03 | 0 |
| CRBN | 211.82▲ | +1.45 (+0.69%) | 211.85 | 210.31 | 10,700 |
| CRSP | 48.64▲ | +1.15 (+2.42%) | 51.52 | 47.165 | 5,290,336 |
| CRTC | 34.0112▲ | +0.2187 (+0.65%) | 34.0112 | 33.9133 | 4,188 |
| CRWD | 509.31▲ | +9.98 (+2.00%) | 510.02 | 499.72 | 2,702,837 |
| CRWL | 42.32▲ | +1.57 (+3.85%) | 42.43 | 40.96 | 110,500 |
| CSCO | 69.38▲ | +0.73 (+1.06%) | 69.78 | 68.75 | 32,561,232 |
| CSQ | 18.24▲ | +0.09 (+0.50%) | 18.2696 | 18.14 | 146,644 |
| CUK | 25.51▲ | +0.74 (+2.99%) | 25.59 | 24.73 | 2,649,950 |
| CVGI | 1.66▲ | +0.17 (+11.41%) | 1.70 | 1.47 | 639,394 |
| CVLC | 76.54▲ | +0.43 (+0.56%) | 76.54 | 76.195 | 11,500 |
| CVMC | 60.70▲ | +0.254 (+0.42%) | 60.70 | 60.435 | 4,200 |
| CVRT | 32.0634▲ | +0.2496 (+0.78%) | 32.0634 | 31.86 | 721 |
| CVSE | 71.049▲ | +0.5755 (+0.82%) | 71.049 | 70.62 | 300 |
| CW | 488.55▲ | +0.85 (+0.17%) | 490.71 | 483.95 | 216,700 |
| CWB | 82.66▲ | +0.41 (+0.50%) | 82.67 | 82.41 | 561,278 |
| CWBC | 19.51▲ | +0.29 (+1.51%) | 19.60 | 19.28 | 151,949 |
| CWS | 70.004▲ | +0.5115 (+0.74%) | 70.005 | 69.50 | 10,300 |
| CYD | 23.91▲ | +1.07 (+4.68%) | 24.50 | 23.03 | 335,600 |
| CZAR | 31.75▲ | +0.21 (+0.67%) | 31.75 | 31.60 | 0 |
| DALI | 26.48▲ | +0.19 (+0.72%) | 26.48 | 26.38 | 4,094 |
| DAPP | 16.55▲ | +0.75 (+4.75%) | 16.64 | 16.135 | 718,300 |
| DARP | 36.0373▲ | +0.1973 (+0.55%) | 36.08 | 36.00 | 1,344 |
| DASH | 246.51▲ | +4.195 (+1.73%) | 247.08 | 241.9583 | 8,089,915 |
| DAVE | 268.41▲ | +18.77 (+7.52%) | 280.305 | 257.89 | 694,089 |
| DCOR | 66.85▲ | +0.25 (+0.38%) | 66.995 | 66.60 | 108,111 |
| DDM | 98.03▲ | +1.15 (+1.19%) | 98.27 | 97.19 | 385,260 |
| DDOG | 134.33▲ | +2.25 (+1.70%) | 135.41 | 132.96 | 3,614,500 |
| DECO | 37.55▲ | +2.24 (+6.34%) | 37.55 | 36.14 | 200 |
| DECT | 33.39▲ | +0.16 (+0.48%) | 33.39 | 33.2601 | 4,077 |
| DECW | 31.595▲ | +0.125 (+0.40%) | 31.61 | 31.4611 | 25,975 |
| DEMZ | 38.96▲ | +0.26 (+0.67%) | 38.96 | 38.72 | 10,390 |
| DEUS | 56.215▲ | +0.3265 (+0.58%) | 56.215 | 55.917 | 2,000 |
| DEXC | 54.569▲ | +0.2278 (+0.42%) | 54.569 | 54.39 | 5,100 |
| DFAC | 35.84▲ | +0.14 (+0.39%) | 35.9066 | 35.70 | 1,921,275 |
| DFAU | 42.36▲ | +0.19 (+0.45%) | 42.435 | 42.175 | 554,075 |
| DFAW | 67.08▲ | +0.27 (+0.40%) | 67.13 | 66.8132 | 48,833 |
| DFEM | 29.68▲ | +0.10 (+0.34%) | 29.69 | 29.48 | 0 |
| DFEN | 51.88▲ | +0.78 (+1.53%) | 52.0399 | 51.03 | 245,050 |
| DFGP | 54.49▲ | +0.14 (+0.26%) | 54.52 | 54.34 | 146,300 |
| DFP | 20.53▲ | +0.12 (+0.59%) | 20.55 | 20.40 | 0 |
| DFSB | 52.43▲ | +0.1324 (+0.25%) | 52.4666 | 52.32 | 49,444 |
| DFSD | 48.01▲ | +0.04 (+0.08%) | 48.02 | 47.97 | 892,543 |
| DFSU | 39.25▲ | +0.11 (+0.28%) | 39.3951 | 39.17 | 59,603 |
| DFUS | 67.02▲ | +0.29 (+0.43%) | 67.1703 | 66.75 | 797,818 |
| DFVE | 29.78▲ | +0.154 (+0.52%) | 29.78 | 29.63 | 5,900 |
| DFVX | 68.92▲ | +0.28 (+0.41%) | 68.97 | 68.715 | 9,600 |
| DGCB | 54.23▲ | +0.20 (+0.37%) | 54.28 | 54.04 | 146,900 |
| DGRO | 63.94▲ | +0.32 (+0.50%) | 64.045 | 63.61 | 1,299,756 |
| DGRW | 83.74▲ | +0.30 (+0.36%) | 83.9088 | 83.38 | 417,727 |
| DGS | 55.24▲ | +0.38 (+0.69%) | 55.2482 | 54.9098 | 88,389 |
| DGT | 150.637▲ | +0.487 (+0.32%) | 150.6371 | 149.8865 | 9,020 |
| DHF | 2.60▲ | +0.04 (+1.56%) | 2.60 | 2.56 | 0 |
| DHY | 2.13▲ | +0.01 (+0.47%) | 2.15 | 2.10 | 0 |
| DIA | 440.65▲ | +2.65 (+0.61%) | 441.26 | 438.66 | 2,826,500 |
| DIAL | 18.21▲ | +0.065 (+0.36%) | 18.2297 | 18.1734 | 19,124 |
| DIS | 124.01▲ | +1.67 (+1.37%) | 124.69 | 123.18 | 13,456,209 |
| DISO | 14.88▲ | +0.14 (+0.95%) | 14.99 | 14.79 | 24,863 |
| DIVL | 22.1834▲ | +0.1104 (+0.50%) | 22.1834 | 22.1834 | 154 |
| DIVO | 42.55▲ | +0.32 (+0.76%) | 42.59 | 42.30 | 703,065 |
| DIVZ | 35.023▲ | +0.265 (+0.76%) | 35.102 | 34.79 | 18,400 |
| DJD | 53.19▲ | +0.41 (+0.78%) | 53.19 | 52.83 | 27,600 |
| DLHC | 5.84▲ | +0.34 (+6.18%) | 5.85 | 5.68 | 66,468 |
| DLN | 82.14▲ | +0.48 (+0.59%) | 82.24 | 81.69 | 98,961 |
| DLS | 75.11▲ | +0.37 (+0.50%) | 75.11 | 74.7416 | 18,705 |
| DMX | 50.44▲ | +0.1084 (+0.22%) | 50.48 | 50.37 | 13,700 |
| DNA | 11.25▲ | +1.79 (+18.92%) | 11.50 | 9.67 | 2,786,100 |
| DNL | 40.27▲ | +0.11 (+0.27%) | 40.28 | 40.04 | 27,978 |
| DRAI | 27.75▲ | +0.339 (+1.24%) | 27.75 | 27.56 | 892 |
| DRUP | 62.2425▲ | +0.6165 (+1.00%) | 62.2425 | 61.9201 | 362 |
| DSI | 116.16▲ | +0.47 (+0.41%) | 116.34 | 115.7885 | 92,445 |
| DSWL | 2.6638▲ | +0.1838 (+7.41%) | 2.69 | 2.55 | 43,669 |
| DTD | 79.52▲ | +0.51 (+0.65%) | 79.52 | 79.16 | 12,637 |
| DTEC | 49.33▲ | +0.4028 (+0.82%) | 49.33 | 49.13 | 2,100 |
| DUHP | 35.56▲ | +0.27 (+0.77%) | 35.62 | 35.36 | 1,458,237 |
| DUKQ | 25.781▲ | +0.145 (+0.57%) | 25.781 | 25.7199 | 527 |
| DUSL | 68.0694▲ | +1.0094 (+1.51%) | 68.0694 | 66.96 | 14,186 |
| DVAL | 14.1534▲ | +0.0624 (+0.44%) | 14.16 | 14.10 | 4,852 |
| DVND | 33.177▲ | +0.262 (+0.80%) | 33.177 | 33.177 | 100 |
| DVQQ | 23.62▲ | +0.006 (+0.03%) | 23.64 | 23.589 | 3,300 |
| DVSP | 23.466▲ | +0.27 (+1.16%) | 23.49 | 23.29 | 3,100 |
| DWAW | 41.5696▲ | +0.4396 (+1.07%) | 41.5696 | 41.33 | 2,803 |
| DWUS | 50.80▲ | +0.50 (+0.99%) | 50.80 | 50.58 | 2,601 |
| DXR | 9.79▲ | +0.64 (+6.99%) | 9.79 | 9.375 | 8,671 |
| DYLG | 26.1897▲ | +0.1127 (+0.43%) | 26.1897 | 26.15 | 354 |
| DYNF | 54.46▲ | +0.25 (+0.46%) | 54.58 | 54.19 | 1,577,233 |
| DYTA | 28.04▲ | +0.08 (+0.29%) | 28.04 | 27.86 | 0 |
| EAD | 7.06▲ | +0.02 (+0.28%) | 7.08 | 7.04 | 128,300 |
| EAFG | 21.8986▲ | +0.1356 (+0.62%) | 21.8999 | 21.87 | 259 |
| EAGL | 30.18▲ | +0.05 (+0.17%) | 30.22 | 30.08 | 69,600 |
| EBI | 50.88▲ | +0.23 (+0.45%) | 50.918 | 50.68 | 5,900 |
| EBND | 21.40▲ | +0.14 (+0.66%) | 21.4081 | 21.3046 | 157,284 |
| ECF | 10.25▲ | +0.10 (+0.99%) | 10.25 | 10.18 | 0 |
| ECX | 2.05▲ | +0.11 (+5.67%) | 2.19 | 1.97 | 3,065,391 |
| EDGU | 26.02▲ | +0.1223 (+0.47%) | 26.02 | 25.949 | 13,600 |
| EDOW | 38.3301▲ | +0.2039 (+0.53%) | 38.34 | 38.1112 | 67,250 |
| EEA | 10.23▲ | +0.13 (+1.29%) | 10.23 | 10.11 | 0 |
| EEMS | 64.85▲ | +0.51 (+0.79%) | 64.85 | 64.51 | 5,926 |