Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KAR | 18.35▲ | +0.66 (+3.73%) | 18.36 | 17.80 | 914,540 |
| KALU | 97.79▲ | +1.68 (+1.75%) | 99.46 | 97.12 | 175,471 |
| JXN | 72.26▲ | +1.10 (+1.55%) | 72.995 | 71.6401 | 619,495 |
| JXI | 61.3678▲ | +0.3674 (+0.60%) | 61.40 | 61.10 | 8,079 |
| JUNW | 28.01▲ | +0.015 (+0.05%) | 28.01 | 27.98 | 1,977 |
| JUNT | 29.5299▲ | +0.0651 (+0.22%) | 29.5299 | 29.47 | 4,430 |
| JULW | 32.78▲ | +0.0549 (+0.17%) | 32.80 | 32.73 | 5,800 |
| JULT | 35.885▲ | +0.19 (+0.53%) | 35.885 | 35.797 | 2,400 |
| JPIN | 56.62▲ | +0.33 (+0.59%) | 56.62 | 56.5101 | 12,136 |
| JPEM | 55.6858▲ | +0.0958 (+0.17%) | 55.7499 | 55.55 | 43,098 |
| JIVE | 55.814▲ | +0.464 (+0.84%) | 55.814 | 55.814 | 100 |
| JHID | 30.1171▲ | +0.2356 (+0.79%) | 30.1171 | 30.1171 | 16 |
| JHI | 13.77▲ | +0.31 (+2.30%) | 13.85 | 13.52 | 33,000 |
| JCHI | 43.6295▲ | +0.0336 (+0.08%) | 43.7199 | 43.6295 | 3,527 |
| JANW | 31.50▲ | +0.17 (+0.54%) | 31.50 | 31.38 | 30,600 |
| IZEA | 3.13▲ | +0.12 (+3.99%) | 3.17 | 2.91 | 73,909 |
| ITRI | 107.37▲ | +0.36 (+0.34%) | 108.60 | 106.2475 | 730,687 |
| ISHP | 30.7564▲ | +0.2264 (+0.74%) | 30.7564 | 30.7564 | 56 |
| IRS | 10.58▲ | +0.74 (+7.52%) | 10.6204 | 9.96 | 207,967 |
| IQDY | 29.2362▲ | +0.1106 (+0.38%) | 29.2499 | 29.16 | 1,995 |
| IQDF | 24.5511▲ | +0.0411 (+0.17%) | 24.5799 | 24.51 | 35,811 |
| IQDE | 21.8856▲ | +0.1056 (+0.48%) | 21.8856 | 21.83 | 3,335 |
| IOO | 90.37▲ | +0.93 (+1.04%) | 90.37 | 89.79 | 127,305 |
| ION | 32.1863▲ | +0.2212 (+0.69%) | 32.1863 | 32.13 | 696 |
| IOCT | 29.0453▲ | +0.1153 (+0.40%) | 29.08 | 28.99 | 1,141 |
| INOV | 28.0902▲ | +0.0902 (+0.32%) | 28.0902 | 28.0902 | 0 |
| ING | 17.28▲ | +0.10 (+0.58%) | 17.36 | 17.24 | 2,365,815 |
| INFR | 24.0153▲ | +0.1003 (+0.42%) | 24.05 | 24.0153 | 902 |
| INCR | 3.62▲ | +0.50 (+16.03%) | 3.72 | 3.3203 | 163,406 |
| INAQ | 11.50▲ | +0.07 (+0.61%) | 11.75 | 11.43 | 6,052 |
| IGF | 48.74▲ | +0.26 (+0.54%) | 48.7931 | 48.595 | 219,794 |
| IFF | 88.66▲ | +2.02 (+2.33%) | 89.15 | 86.65 | 2,487,413 |
| IEUS | 57.19▲ | +0.60 (+1.06%) | 57.19 | 56.88 | 2,568 |
| IDVO | 31.28▲ | +0.25 (+0.81%) | 31.31 | 31.095 | 19,000 |
| IDU | 88.16▲ | +0.51 (+0.58%) | 88.20 | 87.48 | 14,370 |
| IDOG | 30.2973▲ | +0.3373 (+1.13%) | 30.3467 | 30.22 | 12,503 |
| IBOC | 60.16▲ | +0.74 (+1.25%) | 60.99 | 59.51 | 211,943 |
| IBKR | 122.01▲ | +1.89 (+1.57%) | 122.04 | 120.56 | 761,305 |
| HWM | 80.18▲ | +1.29 (+1.64%) | 80.20 | 78.77 | 3,253,283 |
| HWC | 48.59▲ | +1.02 (+2.14%) | 48.68 | 47.69 | 341,945 |
| HTD | 20.06▲ | +0.04 (+0.20%) | 20.10 | 20.00 | 58,400 |
| HSCZ | 31.6638▲ | +0.2338 (+0.74%) | 31.6799 | 31.60 | 12,878 |
| HPS | 15.63▲ | +0.16 (+1.03%) | 15.67 | 15.47 | 50,000 |
| HMN | 38.32▲ | +0.80 (+2.13%) | 38.395 | 37.73 | 287,813 |
| HLI | 134.13▲ | +2.23 (+1.69%) | 135.17 | 132.99 | 247,783 |
| HIFS | 181.35▲ | +3.72 (+2.09%) | 181.81 | 179.945 | 6,475 |
| HELO | 56.08▲ | +0.40 (+0.72%) | 56.12 | 55.83 | 132,972 |
| HEI | 212.66▲ | +1.30 (+0.62%) | 213.63 | 211.12 | 590,499 |
| HDEF | 24.97▲ | +0.205 (+0.83%) | 24.98 | 24.91 | 115,407 |
| HDAW | 25.2209▲ | +0.141 (+0.56%) | 25.2209 | 25.2209 | 17 |
| HCM | 19.82▲ | +0.67 (+3.50%) | 19.98 | 19.59 | 205,431 |
| HAWX | 31.7804▲ | +0.196 (+0.62%) | 31.7804 | 31.715 | 81,287 |
| HAE | 95.38▲ | +0.98 (+1.04%) | 96.25 | 94.92 | 388,144 |
| GXUS | 44.9108▲ | +0.2288 (+0.51%) | 44.9108 | 44.9108 | 1 |
| GVA | 59.78▲ | +0.39 (+0.66%) | 61.62 | 59.44 | 519,010 |
| GV | 0.33▲ | +0.06 (+22.22%) | 0.3367 | 0.2458 | 1,514,327 |
| GUT | 5.84▲ | +0.13 (+2.28%) | 5.84 | 5.74 | 167,500 |
| GSL | 23.36▲ | +0.22 (+0.95%) | 23.60 | 23.16 | 390,707 |
| GSIB | 28.6449▲ | +0.2528 (+0.89%) | 28.68 | 28.60 | 2,979 |
| GSFP | 31.6168▲ | +0.2432 (+0.78%) | 31.6168 | 31.5635 | 203 |
| GS | 443.67▲ | +5.49 (+1.25%) | 444.3778 | 439.68 | 1,914,307 |
| GRMN | 167.88▲ | +1.91 (+1.15%) | 167.90 | 165.82 | 827,882 |
| GRID | 116.77▲ | +1.83 (+1.59%) | 116.9999 | 115.46 | 173,964 |
| GNW | 6.66▲ | +0.17 (+2.62%) | 6.68 | 6.525 | 2,559,207 |
| GMGI | 4.86▲ | +0.66 (+15.71%) | 4.89 | 3.97 | 229,083 |
| GMF | 108.41▲ | +0.1263 (+0.12%) | 108.41 | 108.125 | 4,840 |
| GII | 55.3527▲ | +0.3727 (+0.68%) | 55.4504 | 55.28 | 2,962 |
| GGAL | 36.80▲ | +2.48 (+7.23%) | 36.87 | 34.7484 | 2,109,281 |
| GDDY | 128.34▲ | +4.70 (+3.80%) | 128.60 | 124.83 | 1,653,992 |
| GCMG | 9.78▲ | +0.10 (+1.03%) | 9.791 | 9.74 | 86,069 |
| GCAD | 31.2043▲ | +0.2752 (+0.89%) | 31.2043 | 31.11 | 1,309 |
| GBUY | 32.0011▲ | +0.2851 (+0.90%) | 32.0011 | 31.80 | 3,411 |
| GAM | 46.87▲ | +0.545 (+1.18%) | 47.0075 | 46.32 | 28,612 |
| FXU | 33.61▲ | +0.1737 (+0.52%) | 33.62 | 33.36 | 90,625 |
| FUTY | 44.47▲ | +0.20 (+0.45%) | 44.50 | 44.15 | 98,392 |
| FUTU | 73.485▲ | +1.705 (+2.38%) | 75.25 | 72.10 | 2,450,912 |
| FTII | 12.00▲ | +0.50 (+4.35%) | 12.20 | 11.76 | 5,149 |
| FTDR | 35.95▲ | +1.30 (+3.75%) | 35.97 | 34.848 | 1,074,358 |
| FT | 6.71▲ | +0.045 (+0.68%) | 6.72 | 6.69 | 39,400 |
| FSLR | 193.81▲ | +2.26 (+1.18%) | 198.0495 | 192.13 | 1,768,931 |
| FRPT | 121.03▲ | +11.45 (+10.45%) | 127.25 | 116.50 | 2,468,304 |
| FOXA | 32.56▲ | +0.45 (+1.40%) | 32.57 | 32.14 | 2,612,163 |
| FOX | 30.02▲ | +0.44 (+1.49%) | 30.03 | 29.62 | 1,050,154 |
| FORM | 55.27▲ | +1.27 (+2.35%) | 55.43 | 53.37 | 745,630 |
| FORH | 24.2199▲ | +0.3394 (+1.42%) | 24.2199 | 24.1675 | 1,170 |
| FNV | 126.20▲ | +2.95 (+2.39%) | 126.77 | 125.00 | 792,084 |
| FNDE | 29.27▲ | +0.06 (+0.21%) | 29.31 | 29.23 | 415,453 |
| FMQQ | 12.4989▲ | +0.0339 (+0.27%) | 12.52 | 12.48 | 856 |
| FLJJ | 26.165▲ | +0.1301 (+0.50%) | 26.165 | 26.09 | 449 |
| FLHK | 18.017▲ | +0.097 (+0.54%) | 18.27 | 18.005 | 15,400 |
| FLGB | 27.01▲ | +0.17 (+0.63%) | 27.04 | 26.92 | 106,100 |
| FKU | 37.8753▲ | +0.2396 (+0.64%) | 38.04 | 37.7683 | 1,398 |
| FIX | 335.54▲ | +20.51 (+6.51%) | 337.33 | 319.08 | 508,176 |
| FIW | 103.63▲ | +1.21 (+1.18%) | 103.68 | 102.8901 | 100,854 |
| FITB | 38.00▲ | +0.44 (+1.17%) | 38.09 | 37.645 | 3,115,536 |
| FINS | 12.62▲ | +0.07 (+0.56%) | 12.65 | 12.5699 | 28,026 |
| FGD | 22.99▲ | +0.17 (+0.74%) | 23.0199 | 22.92 | 89,216 |
| FFLS | 22.8294▲ | +0.2578 (+1.14%) | 22.8294 | 22.8294 | 0 |
| FDNI | 24.97▲ | +0.1095 (+0.44%) | 25.0099 | 24.97 | 2,200 |
| FDD | 12.2501▲ | +0.1448 (+1.20%) | 12.27 | 12.22 | 30,981 |