Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKL | 1,576.55▲ | +100.21 (+6.79%) | 1,581.04 | 1,492.02 | 111,720 |
| TDG | 1,271.78▲ | +22.46 (+1.80%) | 1,274.215 | 1,250.185 | 196,565 |
| WSO | 456.08▲ | +5.37 (+1.19%) | 456.145 | 447.77 | 223,119 |
| CACI | 410.96▲ | +3.26 (+0.80%) | 411.56 | 404.61 | 141,222 |
| USLM | 326.68▲ | +6.07 (+1.89%) | 326.68 | 315.46 | 27,485 |
| CW | 262.93▲ | +5.95 (+2.32%) | 267.42 | 250.97 | 272,193 |
| INSP | 251.19▲ | +7.19 (+2.95%) | 252.13 | 242.14 | 358,085 |
| VMI | 244.57▲ | +36.87 (+17.75%) | 246.69 | 225.00 | 591,336 |
| HEI | 210.04▲ | +1.97 (+0.95%) | 210.77 | 207.50 | 278,450 |
| TTEK | 204.26▲ | +11.77 (+6.11%) | 204.33 | 193.48 | 551,743 |
| PIPR | 203.16▲ | +4.85 (+2.45%) | 205.50 | 199.519 | 165,385 |
| QCOM | 180.10▲ | +15.99 (+9.74%) | 181.69 | 175.29 | 25,894,845 |
| GRMN | 165.33▲ | +1.91 (+1.17%) | 165.93 | 162.94 | 1,361,155 |
| TRI | 162.96▲ | +11.48 (+7.58%) | 165.915 | 153.52 | 1,538,508 |
| CRAI | 153.60▲ | +4.07 (+2.72%) | 162.9899 | 147.68 | 28,504 |
| DVA | 142.24▲ | +2.49 (+1.78%) | 143.23 | 139.72 | 1,893,533 |
| XYL | 135.99▲ | +5.03 (+3.84%) | 137.175 | 132.02 | 2,389,666 |
| AWK | 125.95▲ | +0.83 (+0.66%) | 126.09 | 122.40 | 2,778,751 |
| MRNA | 125.59▲ | +14.13 (+12.68%) | 128.81 | 114.07 | 11,912,020 |
| TMDX | 124.44▲ | +6.84 (+5.82%) | 124.52 | 116.00 | 1,399,812 |
| IBKR | 119.80▲ | +2.90 (+2.48%) | 120.39 | 117.43 | 1,677,498 |
| CVNA | 116.50▲ | +29.41 (+33.77%) | 122.30 | 111.45 | 24,213,629 |
| CPK | 109.22▲ | +2.08 (+1.94%) | 109.23 | 107.34 | 82,462 |
| IIPR | 108.29▲ | +2.76 (+2.62%) | 109.18 | 105.6855 | 331,892 |
| GMF | 107.533▲ | +2.595 (+2.47%) | 107.615 | 106.375 | 18,348 |
| BPMC | 107.00▲ | +12.14 (+12.80%) | 110.1555 | 100.905 | 2,003,975 |
| GKOS | 105.03▲ | +6.12 (+6.19%) | 108.22 | 96.89 | 849,204 |
| PLXS | 103.39▲ | +1.14 (+1.11%) | 104.045 | 100.935 | 148,453 |
| ITRI | 99.82▲ | +8.28 (+9.05%) | 100.95 | 94.36 | 1,354,820 |
| NNI | 95.90▲ | +1.28 (+1.35%) | 95.96 | 95.00 | 67,580 |
| CL | 92.91▲ | +1.01 (+1.10%) | 93.245 | 91.36 | 9,506,061 |
| CHRW | 80.93▲ | +8.84 (+12.26%) | 85.00 | 79.60 | 6,430,404 |
| BABA | 80.33▲ | +4.82 (+6.38%) | 81.415 | 77.16 | 36,663,857 |
| VST | 79.87▲ | +3.01 (+3.92%) | 80.81 | 76.11 | 6,756,462 |
| LNTH | 78.18▲ | +10.79 (+16.01%) | 79.25 | 74.825 | 3,707,110 |
| HWM | 77.10▲ | +10.32 (+15.45%) | 77.88 | 73.92 | 8,863,941 |
| FTAI | 75.51▲ | +2.31 (+3.16%) | 75.70 | 73.025 | 1,349,243 |
| SO | 75.33▲ | +0.81 (+1.09%) | 75.92 | 74.635 | 5,468,359 |
| AEE | 75.25▲ | +0.76 (+1.02%) | 75.27 | 74.41 | 1,216,744 |
| SRE | 72.87▲ | +0.92 (+1.28%) | 72.90 | 71.965 | 2,618,931 |
| GXC | 72.73▲ | +3.52 (+5.09%) | 72.97 | 70.81 | 509,497 |
| SFM | 72.00▲ | +7.71 (+11.99%) | 74.03 | 69.96 | 4,309,285 |
| EIX | 71.97▲ | +0.69 (+0.97%) | 72.08 | 71.13 | 2,007,241 |
| FUTU | 71.71▲ | +7.61 (+11.87%) | 72.89 | 67.365 | 4,366,133 |
| EEMA | 70.35▲ | +2.05 (+3.00%) | 70.495 | 69.975 | 2,094 |
| AAXJ | 70.20▲ | +2.06 (+3.02%) | 70.33 | 69.01 | 390,795 |
| LRN | 68.31▲ | +1.96 (+2.95%) | 68.31 | 66.525 | 522,179 |
| KTB | 67.37▲ | +5.23 (+8.42%) | 69.69 | 65.00 | 2,144,172 |
| INCO | 65.70▲ | +0.72 (+1.11%) | 65.88 | 65.2587 | 37,789 |
| SLVM | 65.17▲ | +2.19 (+3.48%) | 65.38 | 63.475 | 286,151 |
| INDL | 64.71▲ | +1.24 (+1.95%) | 64.855 | 63.9714 | 23,311 |
| NHI | 64.44▲ | +1.04 (+1.64%) | 64.63 | 63.8881 | 149,834 |
| AIA | 63.67▲ | +2.24 (+3.65%) | 63.915 | 62.48 | 109,720 |
| RFEM | 62.8827▲ | +1.2957 (+2.10%) | 63.01 | 62.43 | 1,977 |
| JANX | 62.43▲ | +4.24 (+7.29%) | 64.79 | 56.41 | 1,118,091 |
| K | 61.28▲ | +4.30 (+7.55%) | 63.23 | 59.00 | 9,282,225 |
| CMS | 61.27▲ | +0.43 (+0.71%) | 61.44 | 60.80 | 1,539,643 |
| EEMS | 60.60▲ | +0.99 (+1.66%) | 60.67 | 59.85 | 28,060 |
| JXI | 60.4582▲ | +0.6105 (+1.02%) | 60.545 | 60.10 | 81,909 |
| SENEA | 60.00▲ | +1.48 (+2.53%) | 60.316 | 58.93 | 21,225 |
| AVEM | 59.86▲ | +1.38 (+2.36%) | 60.01 | 59.02 | 247,287 |
| RXST | 59.63▲ | +2.93 (+5.17%) | 59.70 | 57.11 | 651,363 |
| QTWO | 59.58▲ | +7.85 (+15.17%) | 59.64 | 54.04 | 2,198,441 |
| BKEM | 58.6109▲ | +1.3789 (+2.41%) | 58.62 | 57.69 | 2,242 |
| ARGT | 58.56▲ | +1.15 (+2.00%) | 58.7535 | 57.0001 | 100,112 |
| IBOC | 58.38▲ | +1.21 (+2.12%) | 58.90 | 57.43 | 484,142 |
| EWX | 57.90▲ | +0.99 (+1.74%) | 57.9945 | 57.4316 | 40,962 |
| CGW | 56.10▲ | +0.94 (+1.70%) | 56.11 | 55.4918 | 17,917 |
| AVEE | 55.2754▲ | +1.3441 (+2.49%) | 55.2754 | 54.66 | 1,822 |
| JPEM | 55.1013▲ | +0.7513 (+1.38%) | 55.23 | 54.80 | 355,215 |
| O | 54.91▲ | +0.99 (+1.84%) | 54.94 | 54.02 | 5,747,412 |
| NGVT | 54.80▲ | +2.91 (+5.61%) | 54.985 | 50.60 | 642,072 |
| GII | 54.6614▲ | +0.6914 (+1.28%) | 54.86 | 54.5325 | 10,344 |
| EET | 53.4086▲ | +2.5291 (+4.97%) | 53.45 | 52.20 | 1,011 |
| IEMG | 52.97▲ | +1.28 (+2.48%) | 53.085 | 52.22 | 17,692,812 |
| TLTE | 52.5909▲ | +1.0693 (+2.08%) | 52.60 | 51.935 | 15,367 |
| WLFC | 52.30▲ | +3.47 (+7.11%) | 53.7699 | 50.25 | 16,576 |
| FORM | 51.75▲ | +7.76 (+17.64%) | 51.90 | 47.715 | 1,822,948 |
| RDNT | 51.66▲ | +1.21 (+2.40%) | 51.69 | 50.63 | 743,936 |
| VVX | 51.65▲ | +1.90 (+3.82%) | 51.88 | 50.20 | 94,900 |
| WRK | 51.11▲ | +3.21 (+6.70%) | 51.43 | 50.08 | 4,236,326 |
| DAL | 51.03▲ | +1.01 (+2.02%) | 51.185 | 50.24 | 8,192,749 |
| AVSE | 50.6695▲ | +1.1481 (+2.32%) | 50.6695 | 50.10 | 2,080 |
| UTES | 50.4864▲ | +0.4743 (+0.95%) | 51.11 | 50.06 | 17,526 |
| CWT | 50.45▲ | +0.62 (+1.24%) | 50.49 | 49.6857 | 232,363 |
| AVES | 48.90▲ | +0.97 (+2.02%) | 49.0443 | 48.50 | 18,978 |
| CTS | 48.51▲ | +1.09 (+2.30%) | 49.02 | 47.40 | 251,450 |
| IGF | 48.16▲ | +0.73 (+1.54%) | 48.30 | 47.92 | 441,437 |
| VTIP | 47.95▲ | +0.11 (+0.23%) | 47.96 | 47.88 | 582,151 |
| UEVM | 47.5125▲ | +0.8484 (+1.82%) | 47.55 | 47.035 | 5,739 |
| VTR | 46.22▲ | +2.41 (+5.50%) | 46.92 | 44.40 | 3,859,343 |
| EPI | 45.70▲ | +0.46 (+1.02%) | 45.7499 | 45.45 | 1,476,463 |
| LDEM | 44.96▲ | +0.96 (+2.18%) | 44.96 | 44.39 | 329 |
| HSBC | 44.51▲ | +0.86 (+1.97%) | 44.70 | 44.21 | 2,160,766 |
| MCHI | 44.47▲ | +2.30 (+5.45%) | 44.685 | 43.34 | 6,098,370 |
| CLIX | 43.431▲ | +1.466 (+3.49%) | 43.501 | 43.08 | 900 |
| JCHI | 43.3704▲ | +1.9084 (+4.60%) | 43.4096 | 42.38 | 1,420 |
| CGNX | 43.36▲ | +2.42 (+5.91%) | 44.47 | 41.985 | 1,792,422 |
| HTLF | 43.26▲ | +1.18 (+2.80%) | 43.53 | 42.37 | 1,117,780 |
| VWO | 43.25▲ | +1.03 (+2.44%) | 43.35 | 42.675 | 7,342,148 |