Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCD | 14.58▼ | -0.16 (-1.09%) | 14.74 | 14.43 | 78,400 |
| SCNI | 1.02▼ | -0.04 (-3.77%) | 1.09 | 1.00 | 39,490 |
| SDGR | 17.78▼ | -0.87 (-4.66%) | 18.41 | 16.81 | 2,236,293 |
| SDRL | 28.49▼ | -0.53 (-1.83%) | 29.44 | 28.29 | 599,859 |
| SE | 149.94▼ | -3.62 (-2.36%) | 151.12 | 145.80 | 7,055,171 |
| SEER | 2.09▼ | -0.07 (-3.24%) | 2.14 | 2.045 | 252,764 |
| SER | 3.91▼ | -0.21 (-5.10%) | 4.17 | 3.7007 | 43,844 |
| SERA | 2.52▼ | -0.18 (-6.67%) | 2.7218 | 2.44 | 71,364 |
| SG | 5.78▼ | -0.47 (-7.52%) | 6.0099 | 5.20 | 20,794,743 |
| SHEN | 10.90▼ | -0.36 (-3.20%) | 11.28 | 10.84 | 283,617 |
| SI | 11.05▼ | -0.17 (-1.52%) | 11.49 | 11.00 | 39,181 |
| SIDU | 0.9734▼ | -0.0176 (-1.78%) | 0.991 | 0.939 | 1,094,295 |
| SIGA | 6.54▼ | -1.63 (-19.95%) | 7.435 | 6.505 | 1,008,654 |
| SJ | 0.4703▼ | -0.0297 (-5.94%) | 0.4801 | 0.4703 | 15,859 |
| SKIL | 11.06▼ | -0.35 (-3.07%) | 11.5699 | 10.7235 | 107,000 |
| SLRX | 2.44▼ | -0.38 (-13.48%) | 2.86 | 2.20 | 273,823 |
| SLSN | 2.94▼ | -0.14 (-4.55%) | 3.14 | 2.89 | 29,067 |
| SMCC | 13.12▼ | -0.3084 (-2.30%) | 13.17 | 12.025 | 65,300 |
| SMCI | 39.76▼ | -0.575 (-1.43%) | 40.09 | 38.135 | 32,960,238 |
| SMCL | 9.08▼ | -0.275 (-2.94%) | 9.19 | 8.31 | 1,719,700 |
| SMCX | 23.91▼ | -0.69 (-2.80%) | 24.17 | 21.88 | 2,502,923 |
| SMCY | 11.45▼ | -0.16 (-1.38%) | 11.535 | 11.04 | 1,566,400 |
| SMLL | 19.8344▼ | -0.0826 (-0.41%) | 19.8344 | 19.551 | 1,030 |
| SMR | 30.34▼ | -2.12 (-6.53%) | 30.50 | 26.765 | 42,361,262 |
| SNSR | 36.87▼ | -0.2053 (-0.55%) | 36.87 | 36.1146 | 15,270 |
| SOAR | 1.40▼ | -0.04 (-2.78%) | 1.435 | 1.25 | 528,101 |
| SOBR | 2.69▼ | -0.14 (-4.95%) | 2.80 | 2.61 | 29,201 |
| SOCL | 55.68▼ | -0.35 (-0.62%) | 55.6945 | 54.71 | 9,764 |
| SOND | 0.51▼ | -0.079 (-13.41%) | 0.55 | 0.39 | 860,096 |
| SOUN | 14.14▼ | -0.09 (-0.63%) | 14.80 | 13.715 | 49,784,404 |
| SOUX | 29.42▼ | -0.76 (-2.52%) | 31.9886 | 27.65 | 551,377 |
| SOWG | 0.62▼ | -0.04 (-6.06%) | 0.65 | 0.52 | 392,200 |
| SPCY | 24.851▼ | -0.4353 (-1.72%) | 24.851 | 22.77 | 4,400 |
| SPWH | 2.02▼ | -0.08 (-3.81%) | 2.10 | 1.99 | 580,147 |
| SQFT | 4.86▼ | -0.74 (-13.21%) | 5.44 | 4.70 | 37,854 |
| SRTA | 4.43▼ | -0.22 (-4.73%) | 4.64 | 4.27 | 986,000 |
| SRV | 41.27▼ | -1.39 (-3.26%) | 42.43 | 41.01 | 291,700 |
| SRXH | 0.228▼ | -0.0399 (-14.89%) | 0.25 | 0.223 | 971,396 |
| STAK | 0.595▼ | -0.0569 (-8.73%) | 0.645 | 0.58 | 119,700 |
| STEC | 0.96▼ | -0.04 (-4.00%) | 0.9897 | 0.92 | 7,466 |
| STG | 5.66▼ | -0.22 (-3.74%) | 5.66 | 5.46 | 1,800 |
| STHH | 47.64▼ | -0.2798 (-0.58%) | 47.64 | 47.25 | 1,126 |
| STIM | 2.28▼ | -0.24 (-9.52%) | 2.52 | 2.225 | 2,377,099 |
| STRR | 10.04▼ | -0.21 (-2.05%) | 10.94 | 9.31 | 10,900 |
| SUNE | 1.27▼ | -0.02 (-1.55%) | 1.30 | 1.24 | 61,600 |
| SURG | 2.41▼ | -0.07 (-2.82%) | 2.4898 | 2.36 | 260,011 |
| SVRE | 1.083▼ | -0.037 (-3.30%) | 1.2326 | 1.08 | 29,434 |
| SWBI | 8.63▼ | -0.08 (-0.92%) | 8.7799 | 8.60 | 618,412 |
| SWVL | 2.93▼ | -0.06 (-2.01%) | 3.08 | 2.90 | 3,370 |
| TAIT | 2.13▼ | -0.06 (-2.74%) | 2.22 | 2.12 | 49,724 |
| TBCH | 14.43▼ | -0.52 (-3.48%) | 15.28 | 13.60 | 728,900 |
| TDOC | 7.53▼ | -0.09 (-1.18%) | 7.57 | 7.31 | 6,341,024 |
| TELO | 1.31▼ | -0.04 (-2.96%) | 1.33 | 1.2723 | 272,234 |
| TEM | 71.56▼ | -0.53 (-0.74%) | 72.02 | 67.19 | 8,979,048 |
| TESL | 24.334▼ | -3.116 (-11.35%) | 25.69 | 23.79 | 40,200 |
| TGHL | 0.582▼ | -0.019 (-3.16%) | 0.62 | 0.53 | 80,000 |
| TGLS | 49.73▼ | -2.71 (-5.17%) | 51.70 | 49.38 | 756,300 |
| TH | 6.41▼ | -0.11 (-1.69%) | 6.46 | 5.97 | 1,348,218 |
| THRY | 6.26▼ | -0.62 (-9.01%) | 6.90 | 6.21 | 1,287,763 |
| TIC | 11.11▼ | -0.04 (-0.36%) | 11.516 | 10.71 | 3,467,300 |
| TIRX | 0.8525▼ | -0.0655 (-7.14%) | 0.919 | 0.85 | 19,682 |
| TLSA | 1.75▼ | -0.05 (-2.78%) | 1.84 | 1.685 | 333,002 |
| TMCI | 4.465▼ | -1.765 (-28.33%) | 4.5014 | 3.4006 | 6,682,534 |
| TME | 21.28▼ | -1.03 (-4.62%) | 21.72 | 21.00 | 7,832,876 |
| TNXP | 17.00▼ | -0.41 (-2.35%) | 17.183 | 16.10 | 826,066 |
| TOMZ | 0.8506▼ | -0.0428 (-4.79%) | 0.915 | 0.8505 | 13,079 |
| TOON | 0.659▼ | -0.0022 (-0.33%) | 0.679 | 0.65 | 264,400 |
| TQQY | 17.352▼ | -0.4919 (-2.76%) | 17.55 | 17.20 | 42,600 |
| TRI | 137.57▼ | -1.40 (-1.01%) | 140.82 | 136.28 | 1,345,082 |
| TRN | 25.65▼ | -0.25 (-0.97%) | 26.31 | 25.58 | 658,700 |
| TRNS | 55.35▼ | -2.67 (-4.60%) | 58.80 | 55.185 | 167,987 |
| TRS | 31.16▼ | -0.63 (-1.98%) | 32.08 | 30.905 | 740,439 |
| TRUG | 1.70▼ | -0.11 (-6.08%) | 1.785 | 1.60 | 93,871 |
| TRUP | 38.58▼ | -3.51 (-8.34%) | 46.98 | 38.13 | 1,261,839 |
| TSE | 1.23▼ | -0.03 (-2.38%) | 1.32 | 1.15 | 445,000 |
| TSMY | 15.80▼ | -0.05 (-0.32%) | 15.80 | 15.30 | 104,300 |
| TSYY | 6.90▼ | -0.62 (-8.24%) | 7.22 | 6.84 | 7,128,300 |
| TTD | 43.00▼ | -2.90 (-6.32%) | 46.00 | 41.7733 | 34,336,157 |
| TTEC | 2.72▼ | -0.43 (-13.65%) | 3.00 | 2.49 | 1,425,443 |
| TTGT | 4.77▼ | -0.17 (-3.44%) | 4.905 | 4.63 | 1,052,657 |
| TTWO | 232.00▼ | -20.40 (-8.08%) | 243.56 | 227.25 | 5,792,514 |
| TUSK | 1.97▼ | -0.05 (-2.48%) | 2.03 | 1.9645 | 261,479 |
| TUYA | 2.16▼ | -0.04 (-1.82%) | 2.18 | 2.11 | 689,305 |
| TXUG | 24.5999▼ | -0.0219 (-0.09%) | 24.5999 | 24.5999 | 0 |
| UCRD | 21.705▼ | -0.1057 (-0.48%) | 21.705 | 21.705 | 100 |
| UFI | 3.84▼ | -0.18 (-4.48%) | 4.0235 | 3.83 | 87,910 |
| UG | 6.35▼ | -0.21 (-3.20%) | 6.5545 | 6.35 | 11,214 |
| UHG | 1.29▼ | -0.05 (-3.73%) | 1.34 | 1.26 | 265,507 |
| UI | 612.19▼ | -147.38 (-19.40%) | 701.7132 | 606.67 | 380,301 |
| UMAC | 10.59▼ | -0.16 (-1.49%) | 10.90 | 9.425 | 6,849,079 |
| UPBD | 17.80▼ | -0.77 (-4.15%) | 18.72 | 17.79 | 1,119,364 |
| UPLD | 1.72▼ | -0.12 (-6.52%) | 1.82 | 1.62 | 294,761 |
| URG | 1.24▼ | -0.03 (-2.36%) | 1.2899 | 1.22 | 12,867,575 |
| USA | 6.14▼ | -0.02 (-0.32%) | 6.17 | 6.06 | 3,285,600 |
| USPH | 73.87▼ | -3.69 (-4.76%) | 78.66 | 72.955 | 284,481 |
| UTZ | 9.91▼ | -0.33 (-3.22%) | 10.385 | 9.775 | 1,358,089 |
| VAC | 47.15▼ | -2.36 (-4.77%) | 50.28 | 46.46 | 1,431,500 |
| VALN | 8.72▼ | -0.18 (-2.02%) | 8.94 | 8.50 | 113,605 |
| VCIG | 1.03▼ | -0.06 (-5.50%) | 1.10 | 0.9132 | 996,712 |
| VEON | 43.565▼ | -1.205 (-2.69%) | 44.6392 | 42.60 | 192,720 |