Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOK | 10.12▼ | -0.26 (-2.50%) | 10.34 | 9.83 | 116,153,675 |
| NPCT | 9.77▼ | -0.04 (-0.41%) | 9.81 | 9.75 | 128,091 |
| NPV | 11.11▼ | -0.05 (-0.45%) | 11.20 | 11.10 | 20,161 |
| NTLA | 11.375▼ | -0.485 (-4.09%) | 11.835 | 11.35 | 4,318,257 |
| NTSE | 44.8169▼ | -0.481 (-1.06%) | 44.825 | 44.4799 | 3,690 |
| NUGY | 13.10▼ | -0.19 (-1.43%) | 13.14 | 13.03 | 2,474 |
| NUKZ | 62.43▼ | -0.30 (-0.48%) | 63.039 | 61.28 | 125,589 |
| NUMI | 25.025▼ | -0.045 (-0.18%) | 25.08 | 25.01 | 4,585 |
| NVTS | 11.46▼ | -0.295 (-2.51%) | 12.065 | 10.74 | 13,176,617 |
| NVX | 0.4134▼ | -0.0053 (-1.27%) | 0.4226 | 0.40 | 110,889 |
| NVYY | 12.43▼ | -0.20 (-1.58%) | 12.52 | 12.22 | 164,802 |
| NXTE | 46.1559▼ | -0.4083 (-0.88%) | 46.57 | 45.52 | 3,382 |
| NXTG | 144.29▼ | -0.2978 (-0.21%) | 144.8099 | 141.62 | 11,575 |
| NXTS | 2.29▼ | -0.19 (-7.66%) | 2.52 | 2.22 | 33,169 |
| NXTT | 0.8084▼ | -0.1489 (-15.55%) | 1.02 | 0.8084 | 307,870 |
| OARK | 28.923▼ | -0.407 (-1.39%) | 29.19 | 28.44 | 15,407 |
| OCCI | 2.27▼ | -0.06 (-2.58%) | 2.39 | 2.27 | 323,910 |
| ODTE | 26.2735▼ | -0.2069 (-0.78%) | 26.41 | 26.15 | 2,482 |
| ONDG | 2.00▼ | -0.0634 (-3.07%) | 2.1296 | 1.8101 | 1,613,707 |
| ONDS | 6.525▼ | -0.125 (-1.88%) | 6.75 | 6.22 | 213,636,481 |
| ONFO | 0.1346▼ | -0.0102 (-7.04%) | 0.14 | 0.1227 | 53,488,045 |
| OPPJ | 55.6567▼ | -0.9923 (-1.75%) | 55.8899 | 55.05 | 52,553 |
| ORBS | 0.5773▼ | -0.0451 (-7.25%) | 0.614 | 0.571 | 22,322,013 |
| ORBX | 41.44▼ | -0.41 (-0.98%) | 42.6299 | 40.17 | 70,125 |
| ORLA | 8.61▼ | -0.07 (-0.81%) | 8.84 | 8.425 | 4,776,969 |
| ORN | 12.80▼ | -0.38 (-2.88%) | 13.18 | 11.30 | 510,392 |
| OSUR | 3.87▼ | -0.09 (-2.27%) | 3.98 | 3.82 | 518,570 |
| OWNB | 16.87▼ | -0.365 (-2.12%) | 17.04 | 16.86 | 1,328 |
| PATN | 34.2478▼ | -0.3412 (-0.99%) | 34.39 | 33.565 | 141,565 |
| PAVS | 4.17▼ | -0.34 (-7.54%) | 4.415 | 4.04 | 34,395 |
| PBD | 18.15▼ | -0.064 (-0.35%) | 18.18 | 17.88 | 30,893 |
| PCT | 6.045▼ | -0.05 (-0.82%) | 6.23 | 5.965 | 4,495,012 |
| PDP | 135.04▼ | -0.47 (-0.35%) | 136.0395 | 131.26 | 26,007 |
| PEMX | 81.7982▼ | -0.7554 (-0.92%) | 81.7982 | 81.61 | 537 |
| PFAI | 3.33▼ | -0.05 (-1.48%) | 3.38 | 3.25 | 2,580 |
| PFSA | 1.73▼ | -0.13 (-6.99%) | 1.90 | 1.69 | 58,394 |
| PGRI | 26.023▼ | -0.2274 (-0.87%) | 26.023 | 26.023 | 8 |
| PGRO | 45.5704▼ | -0.6355 (-1.38%) | 45.80 | 45.16 | 6,066 |
| PIE | 30.545▼ | -1.3113 (-4.12%) | 30.66 | 29.93 | 836,429 |
| PIZ | 51.94▼ | -0.5756 (-1.10%) | 52.21 | 50.97 | 52,716 |
| PJIO | 60.894▼ | -0.4676 (-0.76%) | 61.25 | 60.894 | 717 |
| PLAG | 0.79▼ | -0.1606 (-16.89%) | 0.97 | 0.706 | 144,624 |
| PMCB | 0.633▼ | -0.0268 (-4.06%) | 0.6743 | 0.63 | 108,112 |
| POCI | 4.34▼ | -0.11 (-2.47%) | 4.84 | 4.285 | 23,902 |
| POET | 7.39▼ | -0.28 (-3.65%) | 7.695 | 7.19 | 14,423,007 |
| POM | 1.13▼ | -0.24 (-17.52%) | 1.38 | 1.02 | 137,878 |
| PPSI | 3.24▼ | -0.08 (-2.41%) | 3.30 | 3.17 | 66,107 |
| PPTA | 16.90▼ | -0.27 (-1.57%) | 17.22 | 16.435 | 1,352,085 |
| PQJL | 30.202▼ | -0.2624 (-0.86%) | 30.24 | 30.18 | 3,316 |
| PRPL | 0.2897▼ | -0.0204 (-6.58%) | 0.3148 | 0.2781 | 490,799 |
| PSBD | 9.83▼ | -0.20 (-1.99%) | 10.228 | 9.82 | 128,986 |
| PSIX | 30.25▼ | -1.51 (-4.75%) | 31.255 | 29.555 | 456,484 |
| PSKY | 8.75▼ | -0.39 (-4.27%) | 9.13 | 8.69 | 12,139,593 |
| PURR | 6.68▼ | -0.10 (-1.47%) | 6.905 | 6.31 | 10,048,773 |
| PWRL | 12.38▼ | -0.52 (-4.03%) | 12.8951 | 12.38 | 142,307 |
| PXLW | 5.60▼ | -0.10 (-1.75%) | 5.73 | 5.52 | 30,088 |
| PYZ | 118.2095▼ | -0.1836 (-0.16%) | 118.435 | 118.2095 | 18,876 |
| QBTS | 16.73▼ | -0.19 (-1.12%) | 17.42 | 16.025 | 16,411,213 |
| QBUF | 30.1946▼ | -0.1817 (-0.60%) | 30.28 | 29.98 | 24,505 |
| QBY | 7.045▼ | -0.185 (-2.56%) | 7.06 | 7.02 | 5,274 |
| QCLR | 27.9066▼ | -0.1704 (-0.61%) | 27.9066 | 27.87 | 897 |
| QDTY | 39.4697▼ | -0.514 (-1.29%) | 39.90 | 39.05 | 24,833 |
| QEMM | 76.28▼ | -0.9592 (-1.24%) | 76.50 | 75.13 | 1,942 |
| QLDY | 42.405▼ | -0.7634 (-1.77%) | 42.775 | 41.65 | 50,539 |
| QLVE | 32.4926▼ | -0.0715 (-0.22%) | 32.4926 | 32.4926 | 20 |
| QNC | 2.17▼ | -0.07 (-3.13%) | 2.2398 | 2.11 | 757,036 |
| QQQP | 207.1077▼ | -6.009 (-2.82%) | 209.27 | 203.26 | 1,736 |
| QQQY | 22.4146▼ | -0.2825 (-1.24%) | 22.59 | 22.10 | 133,808 |
| QQXL | 52.6874▼ | -1.4526 (-2.68%) | 52.785 | 52.51 | 1,891 |
| QSIX | 41.3194▼ | -0.5129 (-1.23%) | 41.47 | 41.3194 | 670 |
| QTI | 3.28▼ | -0.22 (-6.29%) | 3.51 | 3.26 | 50,239 |
| QTUM | 141.69▼ | -1.20 (-0.84%) | 143.6499 | 137.5198 | 601,273 |
| RAYJ | 36.725▼ | -0.475 (-1.28%) | 36.80 | 36.525 | 745 |
| RCTR | 32.0322▼ | -0.1043 (-0.32%) | 32.11 | 31.77 | 2,018 |
| RDY | 12.60▼ | -0.10 (-0.79%) | 12.84 | 12.575 | 1,068,940 |
| REKR | 0.5664▼ | -0.0336 (-5.60%) | 0.5949 | 0.5529 | 3,908,625 |
| REMG | 34.6167▼ | -0.4489 (-1.28%) | 34.9325 | 34.435 | 10,714 |
| REMX | 72.67▼ | -0.56 (-0.76%) | 73.23 | 70.425 | 825,467 |
| REXC | 16.585▼ | -0.3949 (-2.33%) | 16.794 | 16.33 | 54,632 |
| RFG | 59.856▼ | -0.224 (-0.37%) | 60.09 | 59.856 | 6,344 |
| RGYY | 6.785▼ | -0.155 (-2.23%) | 6.785 | 6.74 | 5,359 |
| RING | 60.92▼ | -0.49 (-0.80%) | 61.53 | 59.86 | 1,080,938 |
| RIOT | 18.26▼ | -0.56 (-2.98%) | 19.07 | 17.44 | 16,278,836 |
| RIOX | 24.67▼ | -1.59 (-6.05%) | 26.83 | 22.455 | 115,306 |
| RJMI | 25.485▼ | -0.02 (-0.08%) | 25.485 | 25.485 | 100 |
| RKNG | 21.9855▼ | -0.0409 (-0.19%) | 22.4401 | 21.00 | 794 |
| RLMD | 5.24▼ | -0.22 (-4.03%) | 5.70 | 5.175 | 3,236,496 |
| RMCO | 2.13▼ | -0.05 (-2.29%) | 2.4005 | 2.112 | 5,553 |
| ROBO | 77.89▼ | -1.50 (-1.89%) | 78.43 | 76.65 | 223,714 |
| RONB | 22.49▼ | -0.52 (-2.26%) | 22.765 | 22.3608 | 258,909 |
| RTYY | 9.9295▼ | -0.2214 (-2.18%) | 9.96 | 9.86 | 6,111 |
| RUBI | 2.62▼ | -0.87 (-24.93%) | 2.86 | 2.45 | 1,114,760 |
| RXRX | 2.945▼ | -0.075 (-2.48%) | 3.02 | 2.93 | 19,251,188 |
| SAEF | 24.27▼ | -6.935 (-22.22%) | 24.30 | 24.20 | 7,600 |
| SAMG | 9.95▼ | -0.19 (-1.87%) | 10.19 | 9.945 | 54,688 |
| SAMT | 43.71▼ | -0.14 (-0.32%) | 44.38 | 43.55 | 71,745 |
| SBFM | 1.80▼ | -0.03 (-1.64%) | 1.8411 | 1.80 | 38,259 |
| SBSW | 8.00▼ | -0.12 (-1.48%) | 8.125 | 7.87 | 4,653,933 |
| SCM | 7.61▼ | -0.79 (-9.40%) | 8.3293 | 7.565 | 674,068 |
| SEEM | 37.1633▼ | -0.523 (-1.39%) | 37.44 | 36.53 | 21,997 |