Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PETS | 1.78▼ | -0.35 (-16.43%) | 2.06 | 1.75 | 811,626 |
| PFI | 57.2874▼ | -0.6743 (-1.16%) | 57.43 | 57.2874 | 2,914 |
| PFOE | 22.6366▼ | -0.2843 (-1.24%) | 22.7799 | 22.61 | 44,294 |
| PFSI | 80.60▼ | -3.44 (-4.09%) | 83.77 | 80.365 | 827,025 |
| PICS | 9.03▼ | -2.14 (-19.16%) | 10.87 | 9.00 | 1,986,383 |
| PIPR | 75.63▼ | -1.76 (-2.27%) | 77.00 | 74.60 | 385,348 |
| PLMR | 101.42▼ | -3.26 (-3.11%) | 104.80 | 100.8101 | 327,015 |
| PLTK | 3.21▼ | -0.17 (-5.03%) | 3.37 | 3.15 | 1,207,497 |
| PLTM | 17.89▼ | -0.71 (-3.82%) | 18.32 | 17.83 | 104,624 |
| PLYY | 9.865▼ | -0.1197 (-1.20%) | 9.9014 | 9.86 | 4,743 |
| PMT | 10.02▼ | -0.41 (-3.93%) | 10.375 | 10.015 | 812,427 |
| PMVP | 1.16▼ | -0.02 (-1.69%) | 1.19 | 1.15 | 269,878 |
| PPLT | 16.88▼ | -0.65 (-3.71%) | 17.335 | 16.825 | 3,848,724 |
| PRAA | 14.02▼ | -0.42 (-2.91%) | 14.52 | 13.97 | 436,546 |
| PRI | 255.10▼ | -4.92 (-1.89%) | 259.825 | 252.63 | 181,809 |
| PRTA | 8.92▼ | -0.27 (-2.94%) | 9.21 | 8.73 | 593,186 |
| PRVA | 20.66▼ | -0.14 (-0.67%) | 20.97 | 20.475 | 881,600 |
| PSCF | 59.8844▼ | -1.0865 (-1.78%) | 59.955 | 59.88 | 707 |
| PSK | 30.69▼ | -0.08 (-0.26%) | 30.795 | 30.6501 | 50,024 |
| PSP | 57.86▼ | -2.8859 (-4.75%) | 58.36 | 57.50 | 87,323 |
| PWP | 15.14▼ | -1.02 (-6.31%) | 15.95 | 15.11 | 1,960,373 |
| PYPG | 5.055▼ | -0.4877 (-8.80%) | 5.515 | 4.995 | 708,010 |
| PYPL | 42.61▼ | -1.92 (-4.31%) | 44.50 | 42.315 | 19,172,430 |
| PYPU | 22.1718▼ | -2.1725 (-8.92%) | 23.45 | 22.02 | 18,786 |
| PYPY | 25.7329▼ | -1.0102 (-3.78%) | 26.00 | 25.68 | 6,934 |
| QNRX | 4.43▼ | -0.13 (-2.85%) | 4.60 | 4.11 | 42,779 |
| QTI | 4.11▼ | -0.33 (-7.43%) | 4.80 | 4.11 | 99,096 |
| RAIL | 7.35▼ | -0.22 (-2.91%) | 7.5732 | 7.35 | 131,501 |
| RAND | 10.4201▼ | -0.3071 (-2.86%) | 10.71 | 10.35 | 9,631 |
| RBLY | 12.3585▼ | -0.2299 (-1.83%) | 12.53 | 12.12 | 9,578 |
| RBNE | 1.05▼ | -0.01 (-0.94%) | 1.10 | 1.04 | 274,506 |
| RC | 1.56▼ | -0.10 (-6.02%) | 1.66 | 1.55 | 1,456,757 |
| REAX | 1.61▼ | -0.11 (-6.40%) | 1.72 | 1.58 | 4,913,366 |
| REBN | 1.71▼ | -0.06 (-3.39%) | 1.83 | 1.64 | 83,559 |
| REFI | 11.06▼ | -0.22 (-1.95%) | 11.29 | 11.03 | 113,228 |
| RELY | 19.73▼ | -0.34 (-1.69%) | 20.15 | 19.36 | 3,958,478 |
| RGA | 195.11▼ | -3.26 (-1.64%) | 199.70 | 195.11 | 282,864 |
| RMCF | 1.73▼ | -0.09 (-4.95%) | 1.856 | 1.71 | 55,292 |
| RMTI | 0.6757▼ | -0.0334 (-4.71%) | 0.718 | 0.6613 | 577,961 |
| RNA | 12.17▼ | -0.08 (-0.65%) | 12.39 | 12.12 | 149,846 |
| RPT | 14.05▼ | -0.32 (-2.23%) | 14.31 | 14.0299 | 33,319 |
| RSPC | 36.7102▼ | -0.7898 (-2.11%) | 37.00 | 36.6113 | 19,155 |
| RSPF | 73.973▼ | -1.327 (-1.76%) | 74.51 | 73.635 | 9,949 |
| RTO | 29.15▼ | -0.17 (-0.58%) | 29.405 | 29.11 | 878,182 |
| RWX | 26.875▼ | -0.275 (-1.01%) | 26.98 | 26.753 | 11,197 |
| RXST | 4.79▼ | -0.15 (-3.04%) | 5.03 | 4.70 | 1,236,126 |
| RYDE | 0.791▼ | -0.0719 (-8.33%) | 0.85 | 0.70 | 877,912 |
| SABS | 3.36▼ | -0.12 (-3.45%) | 3.49 | 3.32 | 326,713 |
| SAFT | 68.195▼ | -1.115 (-1.61%) | 69.23 | 67.925 | 108,143 |
| SBCF | 29.30▼ | -0.90 (-2.98%) | 30.32 | 29.29 | 588,710 |
| SBET | 5.54▼ | -0.27 (-4.65%) | 5.865 | 5.535 | 7,507,172 |
| SBRA | 18.09▼ | -0.48 (-2.58%) | 18.65 | 18.06 | 2,706,252 |
| SBS | 5.40▼ | -0.13 (-2.35%) | 5.57 | 5.34 | 9,975,435 |
| SBSW | 11.10▼ | -0.74 (-6.25%) | 11.50 | 11.09 | 4,056,114 |
| SCI | 68.77▼ | -2.24 (-3.15%) | 71.107 | 68.41 | 2,748,017 |
| SCM | 8.68▼ | -0.28 (-3.13%) | 9.00 | 8.66 | 290,468 |
| SDIV | 24.55▼ | -0.68 (-2.70%) | 24.83 | 24.53 | 485,506 |
| SDRL | 45.83▼ | -1.58 (-3.33%) | 47.71 | 45.80 | 820,937 |
| SKWD | 42.73▼ | -1.37 (-3.11%) | 44.03 | 42.50 | 610,059 |
| SKYA | 1.31▼ | -0.135 (-9.34%) | 1.445 | 1.31 | 275,579 |
| SKYQ | 1.95▼ | -0.24 (-10.96%) | 2.11 | 1.93 | 947,216 |
| SLDE | 16.19▼ | -1.19 (-6.85%) | 17.2796 | 16.125 | 1,274,591 |
| SNBR | 1.065▼ | -0.195 (-15.48%) | 1.27 | 1.0434 | 2,920,351 |
| SOEZ | 12.499▼ | -0.5975 (-4.56%) | 13.02 | 12.48 | 29,181 |
| SOLC | 14.2959▼ | -0.6872 (-4.59%) | 14.82 | 14.2959 | 10,256 |
| SOLT | 32.40▼ | -3.42 (-9.55%) | 35.395 | 32.305 | 446,293 |
| SOLZ | 7.2056▼ | -0.3544 (-4.69%) | 7.515 | 7.185 | 961,069 |
| SOXS | 4.91▼ | -0.26 (-5.03%) | 5.35 | 4.82 | 560,562,656 |
| SPNT | 20.43▼ | -0.32 (-1.54%) | 20.835 | 20.38 | 444,566 |
| SPPP | 14.42▼ | -0.62 (-4.12%) | 14.90 | 14.37 | 409,970 |
| SQFT | 2.43▼ | -0.20 (-7.60%) | 2.62 | 2.43 | 13,844 |
| SRET | 21.83▼ | -0.39 (-1.76%) | 22.05 | 21.83 | 42,501 |
| STBQ | 19.989▼ | -0.842 (-4.04%) | 19.989 | 19.20 | 800 |
| STC | 62.62▼ | -1.43 (-2.23%) | 63.91 | 62.45 | 308,103 |
| STEP | 43.63▼ | -2.44 (-5.30%) | 43.67 | 41.49 | 2,629,427 |
| STRS | 27.82▼ | -0.84 (-2.93%) | 28.45 | 26.80 | 208,561 |
| STSS | 1.29▼ | -0.16 (-11.03%) | 1.4599 | 1.28 | 280,537 |
| STTK | 4.75▼ | -0.12 (-2.46%) | 5.00 | 4.70 | 369,605 |
| SUIG | 1.30▼ | -0.04 (-2.99%) | 1.53 | 1.26 | 672,875 |
| SUIS | 21.1014▼ | -0.3104 (-1.45%) | 21.49 | 21.1014 | 1,683 |
| T | 23.55▼ | -1.09 (-4.42%) | 24.185 | 23.45 | 51,623,772 |
| TAK | 15.03▼ | -0.15 (-0.99%) | 15.085 | 14.84 | 3,768,005 |
| TAOX | 3.97▼ | -0.05 (-1.24%) | 4.04 | 3.86 | 113,791 |
| TAP | 38.62▼ | -0.29 (-0.75%) | 38.95 | 38.35 | 2,165,548 |
| TARA | 4.22▼ | -0.12 (-2.76%) | 4.415 | 4.19 | 510,142 |
| TBBK | 52.04▼ | -2.52 (-4.62%) | 54.50 | 51.96 | 374,118 |
| TCX | 13.30▼ | -1.36 (-9.28%) | 14.695 | 13.00 | 68,023 |
| TDOG | 18.4771▼ | -0.4556 (-2.41%) | 18.99 | 18.4771 | 1,145 |
| TDOT | 13.2397▼ | -0.0662 (-0.50%) | 13.49 | 13.23 | 1,171 |
| TDTF | 23.85▼ | -0.03 (-0.13%) | 23.8799 | 23.83 | 141,507 |
| TENX | 10.77▼ | -0.18 (-1.64%) | 11.34 | 10.76 | 551,229 |
| TIPB | 99.7775▼ | -0.1234 (-0.12%) | 99.7775 | 99.7775 | 125 |
| TIPC | 99.5244▼ | -0.2796 (-0.28%) | 99.5244 | 99.5244 | 202 |
| TIPZ | 52.46▼ | -0.1075 (-0.20%) | 52.5391 | 52.42 | 7,779 |
| TKNQ | 22.2844▼ | -0.7346 (-3.19%) | 24.31 | 22.2844 | 1,259 |
| TLK | 15.66▼ | -0.65 (-3.99%) | 16.05 | 15.64 | 1,097,322 |
| TLX | 8.77▼ | -0.39 (-4.26%) | 8.79 | 8.69 | 250,995 |
| TMUS | 181.45▼ | -7.38 (-3.91%) | 187.50 | 180.44 | 6,677,490 |
| TNXP | 11.40▼ | -0.32 (-2.73%) | 11.69 | 11.31 | 359,955 |
| TOWN | 33.16▼ | -0.67 (-1.98%) | 33.64 | 33.10 | 481,843 |