Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCOM | 40.50▼ | -0.53 (-1.29%) | 41.32 | 40.45 | 4,456,526 |
| TCRX | 0.3448▼ | -0.0467 (-11.93%) | 0.38 | 0.33 | 1,532,178 |
| THYM | 49.3505▼ | -0.0041 (-0.01%) | 49.48 | 49.3505 | 1,846 |
| TJX | 128.92▼ | -3.16 (-2.39%) | 132.00 | 128.37 | 11,173,714 |
| TME | 8.06▼ | -0.20 (-2.42%) | 8.23 | 8.03 | 6,293,139 |
| TNL | 64.81▼ | -1.52 (-2.29%) | 66.125 | 64.77 | 567,407 |
| TOL | 136.40▼ | -5.33 (-3.76%) | 140.95 | 136.32 | 858,505 |
| TPR | 117.58▼ | -4.56 (-3.73%) | 123.55 | 116.90 | 3,350,124 |
| TRIP | 9.085▼ | -0.24 (-2.57%) | 9.2788 | 8.97 | 3,944,647 |
| TRUO | 25.2334▼ | -0.1051 (-0.41%) | 25.2334 | 25.2334 | 94 |
| TSMZ | 7.5396▼ | -0.1857 (-2.40%) | 7.635 | 7.47 | 63,975 |
| TSRS | 26.6701▼ | -0.0239 (-0.09%) | 26.6701 | 26.6701 | 157 |
| TV | 2.51▼ | -0.12 (-4.56%) | 2.54 | 2.31 | 4,886,272 |
| TXRH | 182.84▼ | -6.715 (-3.54%) | 190.88 | 182.51 | 808,363 |
| UDR | 36.11▼ | -0.27 (-0.74%) | 36.51 | 36.005 | 4,309,946 |
| UE | 20.96▼ | -0.02 (-0.10%) | 21.09 | 20.87 | 740,833 |
| UGE | 18.80▼ | -0.23 (-1.21%) | 19.03 | 18.6101 | 116,121 |
| UHAL | 63.94▼ | -3.25 (-4.84%) | 67.54 | 63.94 | 209,100 |
| UONEK | 4.10▼ | -0.05 (-1.20%) | 4.10 | 3.97 | 2,428 |
| UPGD | 81.8375▼ | -0.6734 (-0.82%) | 81.8375 | 81.8375 | 21 |
| UPLD | 3.50▼ | -0.20 (-5.41%) | 3.85 | 3.3958 | 49,392 |
| UPS | 100.48▼ | -1.81 (-1.77%) | 102.19 | 100.47 | 3,697,834 |
| UTF | 26.67▼ | -0.11 (-0.41%) | 26.7999 | 26.60 | 218,799 |
| VBIO | 2.50▼ | -0.27 (-9.75%) | 2.74 | 2.44 | 153,488 |
| VCEL | 39.08▼ | -1.11 (-2.76%) | 39.72 | 38.74 | 409,800 |
| VCV | 10.19▼ | -0.04 (-0.39%) | 10.25 | 10.17 | 91,010 |
| VDC | 226.73▼ | -1.61 (-0.71%) | 228.00 | 226.22 | 156,483 |
| VGM | 10.01▼ | -0.09 (-0.89%) | 10.0698 | 10.01 | 151,809 |
| VICI | 25.27▼ | -0.15 (-0.59%) | 25.56 | 25.23 | 11,952,400 |
| VNO | 35.26▼ | -1.33 (-3.63%) | 36.895 | 35.135 | 1,190,273 |
| VRRM | 3.91▼ | -0.16 (-3.93%) | 4.05 | 3.83 | 7,885,974 |
| VSME | 0.9557▼ | -0.075 (-7.28%) | 1.03 | 0.955 | 12,484 |
| VVV | 30.59▼ | -1.44 (-4.50%) | 31.75 | 30.45 | 2,360,071 |
| VWAV | 0.576▼ | -0.0048 (-0.83%) | 0.6098 | 0.552 | 1,233,241 |
| WAFD | 34.28▼ | -2.02 (-5.56%) | 37.16 | 33.80 | 3,713,090 |
| WAVE | 5.74▼ | -0.15 (-2.55%) | 6.4499 | 5.74 | 59,519 |
| WB | 6.70▼ | -0.02 (-0.30%) | 6.73 | 6.66 | 1,169,186 |
| WDFC | 201.73▼ | -5.84 (-2.81%) | 206.265 | 200.96 | 122,563 |
| WDI | 12.56▼ | -0.08 (-0.63%) | 12.615 | 12.56 | 303,594 |
| WH | 69.87▼ | -1.93 (-2.69%) | 72.25 | 69.80 | 861,649 |
| WHLR | 0.387▼ | -0.031 (-7.42%) | 0.406 | 0.37 | 923,700 |
| WINA | 312.26▼ | -5.91 (-1.86%) | 315.99 | 306.80 | 61,779 |
| WIT | 1.73▼ | -0.08 (-4.42%) | 1.78 | 1.71 | 11,822,243 |
| WLYB | 48.38▼ | -0.30 (-0.62%) | 48.38 | 48.10 | 670 |
| WTM | 2,052.48▼ | -51.01 (-2.43%) | 2,091.42 | 2,050.01 | 27,066 |
| WTMY | 24.795▼ | -0.03 (-0.12%) | 24.795 | 24.76 | 122 |
| WY | 22.69▼ | -0.33 (-1.43%) | 22.935 | 22.68 | 6,022,384 |
| XAIR | 3.38▼ | -0.15 (-4.25%) | 3.58 | 3.3235 | 83,957 |
| XBIT | 2.18▼ | -0.02 (-0.91%) | 2.21 | 2.18 | 45,362 |
| XCH | 3.02▼ | -0.10 (-3.21%) | 3.14 | 2.8103 | 46,240 |
| XFOR | 3.505▼ | -0.535 (-13.24%) | 4.1254 | 3.19 | 2,312,481 |
| XHR | 17.70▼ | -0.27 (-1.50%) | 17.9873 | 17.5819 | 673,928 |
| XLSI | 23.1264▼ | -0.1484 (-0.64%) | 23.175 | 23.09 | 10,784 |
| XLVI | 25.96▼ | -0.6369 (-2.39%) | 26.43 | 25.94 | 60,442 |
| YAAS | 1.55▼ | -0.03 (-1.90%) | 1.59 | 1.51 | 31,366 |
| YCS | 51.38▼ | -1.46 (-2.76%) | 51.64 | 51.00 | 22,400 |
| YELP | 20.96▼ | -0.70 (-3.23%) | 21.50 | 20.51 | 1,521,164 |
| YLDE | 56.616▼ | -0.3786 (-0.66%) | 56.91 | 56.615 | 6,300 |
| YMAT | 1.325▼ | -0.365 (-21.60%) | 1.77 | 0.85 | 114,970 |
| YRD | 0.964▼ | -0.056 (-5.49%) | 1.035 | 0.964 | 70,366 |
| YYYM | 19.02▼ | -0.0414 (-0.22%) | 19.02 | 19.02 | 100 |
| ZCBA | 48.51▼ | -0.035 (-0.07%) | 48.51 | 48.51 | 9 |
| ZGN | 12.03▼ | -0.53 (-4.22%) | 12.6399 | 12.02 | 1,592,694 |
| ZTR | 6.68▼ | -0.09 (-1.33%) | 6.7684 | 6.68 | 66,677 |