Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| DOX | 83.99▼ | -0.88 (-1.04%) | 84.645 | 83.65 | 672,459 |
| EW | 84.67▼ | -1.28 (-1.49%) | 86.5308 | 84.49 | 3,097,564 |
| AIN | 79.75▼ | -8.55 (-9.68%) | 86.825 | 78.55 | 519,197 |
| CMPR | 85.27▼ | -4.05 (-4.53%) | 88.63 | 85.15 | 143,919 |
| BMO | 89.32▼ | -0.91 (-1.01%) | 90.27 | 89.23 | 1,133,254 |
| OTIS | 91.20▼ | -2.17 (-2.32%) | 93.29 | 91.13 | 1,997,861 |
| WYNN | 91.65▼ | -5.33 (-5.50%) | 96.52 | 91.59 | 2,625,609 |
| FXF | 96.7807▼ | -0.9332 (-0.96%) | 97.3201 | 96.78 | 13,578 |
| VAC | 96.11▼ | -2.47 (-2.51%) | 97.75 | 95.1475 | 558,033 |
| LGIH | 89.93▼ | -6.11 (-6.36%) | 98.92 | 89.73 | 490,684 |
| FELE | 96.27▼ | -6.97 (-6.75%) | 102.10 | 95.78 | 429,161 |
| CFR | 104.34▼ | -0.95 (-0.90%) | 105.48 | 104.15 | 504,105 |
| TNET | 100.37▼ | -2.94 (-2.85%) | 106.07 | 99.8844 | 661,163 |
| CIGI | 104.04▼ | -3.10 (-2.89%) | 106.78 | 103.84 | 92,912 |
| PCAR | 106.11▼ | -7.53 (-6.63%) | 108.645 | 104.23 | 7,380,124 |
| EMR | 107.78▼ | -1.98 (-1.80%) | 109.90 | 107.59 | 3,963,036 |
| EXPD | 111.31▼ | -2.48 (-2.18%) | 113.67 | 111.23 | 2,176,300 |
| OSK | 112.27▼ | -5.57 (-4.73%) | 116.74 | 112.10 | 794,073 |
| SUI | 111.32▼ | -8.99 (-7.47%) | 116.77 | 110.98 | 2,074,650 |
| AGCO | 114.19▼ | -4.95 (-4.15%) | 117.425 | 114.03 | 913,049 |
| IPAR | 116.38▼ | -1.41 (-1.20%) | 117.97 | 115.58 | 145,411 |
| MTRN | 114.94▼ | -5.78 (-4.79%) | 119.34 | 114.75 | 97,638 |
| BX | 116.61▼ | -4.01 (-3.32%) | 120.11 | 116.48 | 4,329,191 |
| CNI | 121.44▼ | -2.61 (-2.10%) | 123.52 | 121.37 | 1,079,376 |
| ARCB | 110.91▼ | -18.54 (-14.32%) | 124.70 | 108.33 | 988,584 |
| ALLE | 121.56▼ | -3.25 (-2.60%) | 124.74 | 121.24 | 665,160 |
| GATX | 122.36▼ | -3.53 (-2.80%) | 125.26 | 122.215 | 175,339 |
| ICE | 128.76▼ | -2.02 (-1.54%) | 130.707 | 128.74 | 2,304,680 |
| ROST | 129.55▼ | -1.51 (-1.15%) | 130.97 | 129.11 | 3,217,756 |
| LEA | 125.87▼ | -11.36 (-8.28%) | 132.62 | 125.62 | 2,140,875 |
| TFII | 130.29▼ | -5.49 (-4.04%) | 135.17 | 130.18 | 353,700 |
| MIDD | 138.97▼ | -3.18 (-2.24%) | 141.12 | 138.66 | 423,611 |
| FSV | 147.00▼ | -2.18 (-1.46%) | 149.03 | 146.91 | 47,455 |
| PSX | 143.21▼ | -8.33 (-5.50%) | 150.91 | 143.02 | 3,763,934 |
| HRI | 143.03▼ | -9.79 (-6.41%) | 151.50 | 141.55 | 442,488 |
| CHKP | 149.42▼ | -1.04 (-0.69%) | 151.83 | 148.61 | 790,932 |
| KRYS | 153.12▼ | -4.87 (-3.08%) | 158.6037 | 152.94 | 221,401 |
| AMG | 156.10▼ | -2.82 (-1.77%) | 158.7281 | 156.00 | 184,542 |
| TGT | 160.98▼ | -2.75 (-1.68%) | 162.63 | 160.42 | 3,534,392 |
| JKHY | 162.69▼ | -3.43 (-2.06%) | 165.04 | 162.24 | 502,331 |
| VLO | 159.87▼ | -7.64 (-4.56%) | 166.925 | 159.73 | 4,144,124 |
| FFIV | 165.31▼ | -16.82 (-9.24%) | 170.00 | 159.005 | 2,061,450 |
| NUE | 168.53▼ | -6.71 (-3.83%) | 174.38 | 168.21 | 2,179,111 |
| VRSN | 169.48▼ | -5.63 (-3.22%) | 174.885 | 169.36 | 1,380,561 |
| TEAM | 172.30▼ | -4.77 (-2.69%) | 176.29 | 171.00 | 2,660,471 |
| AME | 174.66▼ | -3.03 (-1.71%) | 178.075 | 174.38 | 1,138,334 |
| MSA | 180.40▼ | -7.64 (-4.06%) | 194.07 | 178.42 | 395,633 |
| MTN | 189.37▼ | -6.28 (-3.21%) | 194.695 | 189.34 | 517,267 |
| MPC | 181.72▼ | -18.79 (-9.37%) | 196.98 | 181.40 | 5,781,763 |
| SBAC | 186.12▼ | -15.77 (-7.81%) | 198.435 | 185.89 | 2,540,056 |
| ALG | 194.38▼ | -5.12 (-2.57%) | 201.145 | 193.885 | 148,839 |
| PEN | 196.47▼ | -5.57 (-2.76%) | 203.2604 | 196.23 | 291,321 |
| VMI | 204.80▼ | -4.44 (-2.12%) | 209.57 | 204.40 | 201,989 |
| COIN | 203.93▼ | -14.23 (-6.52%) | 216.57 | 202.59 | 9,046,052 |
| WEX | 211.26▼ | -7.44 (-3.40%) | 217.42 | 211.20 | 395,900 |
| VRSK | 217.96▼ | -3.89 (-1.75%) | 222.47 | 217.34 | 1,455,600 |
| LECO | 219.53▼ | -5.60 (-2.49%) | 224.93 | 218.64 | 426,525 |
| EPAM | 235.26▼ | -3.95 (-1.65%) | 238.87 | 234.82 | 438,418 |
| NSC | 230.32▼ | -11.12 (-4.61%) | 243.97 | 229.29 | 3,569,814 |
| WDAY | 244.73▼ | -4.04 (-1.62%) | 248.76 | 244.36 | 2,673,900 |
| ITW | 244.11▼ | -5.13 (-2.06%) | 251.75 | 242.63 | 2,423,658 |
| KAI | 273.79▼ | -13.37 (-4.66%) | 286.59 | 271.39 | 125,037 |
| ALGN | 282.38▼ | -22.44 (-7.36%) | 300.00 | 282.01 | 1,157,227 |
| ACN | 300.91▼ | -2.25 (-0.74%) | 303.01 | 299.68 | 5,224,952 |
| OIH | 312.99▼ | -13.80 (-4.22%) | 325.00 | 312.99 | 477,100 |
| HUBB | 370.52▼ | -36.67 (-9.01%) | 400.00 | 368.55 | 1,651,005 |
| SAIA | 396.83▼ | -19.27 (-4.63%) | 415.53 | 396.00 | 864,111 |
| FDS | 416.89▼ | -6.05 (-1.43%) | 422.48 | 416.50 | 253,941 |
| MA | 451.20▼ | -5.90 (-1.29%) | 457.72 | 450.88 | 2,698,813 |
| IT | 412.59▼ | -36.06 (-8.04%) | 458.08 | 411.15 | 1,344,201 |
| ROP | 511.46▼ | -2.12 (-0.41%) | 513.19 | 508.37 | 901,777 |
| EQIX | 711.11▼ | -15.23 (-2.10%) | 724.27 | 706.48 | 1,090,619 |
| MSTR | 1,065.03▼ | -227.94 (-17.63%) | 1,215.42 | 1,063.17 | 2,491,574 |
| NVR | 7,438.85▼ | -101.15 (-1.34%) | 7,543.11 | 7,438.85 | 22,692 |