Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYT | 16.21▼ | -0.22 (-1.34%) | 16.3989 | 16.135 | 105,192 |
| SPYV | 55.84▼ | -0.55 (-0.98%) | 56.46 | 55.645 | 8,878,742 |
| SPYX | 53.07▼ | -0.78 (-1.45%) | 53.78 | 52.785 | 149,743 |
| SRET | 20.805▼ | -0.8225 (-3.80%) | 21.60 | 20.77 | 88,764 |
| SRFM | 1.31▼ | -0.07 (-5.07%) | 1.48 | 1.29 | 2,630,894 |
| SRHQ | 39.958▼ | -0.7996 (-1.96%) | 39.958 | 39.958 | 100 |
| SRHR | 52.518▼ | -1.6156 (-2.98%) | 52.97 | 52.518 | 300 |
| SROI | 32.307▼ | -0.7079 (-2.14%) | 32.307 | 32.307 | 200 |
| SSD | 167.02▼ | -4.08 (-2.38%) | 171.56 | 165.25 | 567,951 |
| SSFI | 21.27▼ | -0.1673 (-0.78%) | 21.31 | 21.27 | 4,360 |
| SSO | 51.86▼ | -1.56 (-2.92%) | 53.19 | 51.2687 | 5,457,841 |
| SSPY | 87.4092▼ | -1.2389 (-1.40%) | 88.13 | 87.33 | 16,338 |
| SSUS | 46.619▼ | -0.8337 (-1.76%) | 47.31 | 46.5199 | 19,332 |
| SSXU | 33.3951▼ | -0.9213 (-2.68%) | 34.10 | 33.33 | 3,703 |
| STAG | 36.64▼ | -0.86 (-2.29%) | 37.53 | 36.405 | 1,198,971 |
| STAX | 25.475▼ | -0.075 (-0.29%) | 25.57 | 25.475 | 100 |
| STC | 57.39▼ | -2.92 (-4.84%) | 60.56 | 57.11 | 1,109,700 |
| STEW | 16.88▼ | -0.12 (-0.71%) | 17.0916 | 16.88 | 66,607 |
| STLA | 6.33▼ | -0.17 (-2.62%) | 6.4972 | 6.28 | 22,756,181 |
| STNC | 33.2354▼ | -0.5522 (-1.63%) | 33.51 | 33.15 | 2,528 |
| STRV | 41.8974▼ | -0.6444 (-1.51%) | 42.44 | 41.69 | 188,429 |
| STUB | 6.68▼ | -0.34 (-4.84%) | 7.02 | 6.59 | 5,861,268 |
| STWD | 17.08▼ | -0.60 (-3.39%) | 17.75 | 17.045 | 7,739,359 |
| STXD | 35.3667▼ | -0.3695 (-1.03%) | 35.55 | 35.30 | 2,525 |
| STXE | 38.56▼ | -1.62 (-4.03%) | 39.57 | 38.37 | 4,657 |
| STXG | 47.00▼ | -0.89 (-1.86%) | 47.78 | 46.88 | 9,938 |
| STXI | 30.2557▼ | -0.7643 (-2.46%) | 30.75 | 30.2557 | 545 |
| STXK | 32.63▼ | -0.564 (-1.70%) | 33.10 | 32.55 | 7,216 |
| STXM | 28.64▼ | -0.6552 (-2.24%) | 28.64 | 28.59 | 1,494 |
| STXV | 34.6248▼ | -0.2898 (-0.83%) | 35.005 | 34.6248 | 1,447 |
| SUB | 106.52▼ | -0.32 (-0.30%) | 106.795 | 106.52 | 360,293 |
| SUPP | 69.637▼ | -1.764 (-2.47%) | 69.637 | 69.34 | 300 |
| SURE | 126.46▼ | -1.4219 (-1.11%) | 126.46 | 126.06 | 171 |
| SUSA | 132.03▼ | -1.81 (-1.35%) | 133.49 | 131.30 | 63,877 |
| SUSB | 24.96▼ | -0.08 (-0.32%) | 25.005 | 24.95 | 345,598 |
| SUSC | 22.925▼ | -0.238 (-1.03%) | 23.0873 | 22.905 | 438,395 |
| SUSL | 113.647▼ | -1.8716 (-1.62%) | 115.32 | 113.06 | 40,148 |
| SUUN | 0.5903▼ | -0.0557 (-8.62%) | 0.6599 | 0.58 | 707,216 |
| SUZ | 9.41▼ | -0.32 (-3.29%) | 9.625 | 9.32 | 6,346,298 |
| SVC | 1.79▼ | -0.21 (-10.50%) | 2.01 | 1.79 | 4,217,239 |
| SVOL | 15.80▼ | -0.20 (-1.25%) | 16.005 | 15.78 | 446,596 |
| SW | 36.21▼ | -0.72 (-1.95%) | 37.46 | 36.01 | 10,747,832 |
| SWAN | 31.1153▼ | -0.4647 (-1.47%) | 31.38 | 31.1153 | 9,830 |
| SWK | 67.28▼ | -1.77 (-2.56%) | 69.525 | 66.54 | 2,240,316 |
| SWP | 26.8793▼ | -0.4641 (-1.70%) | 27.07 | 26.87 | 9,710 |
| SWZ | 5.89▼ | -0.04 (-0.67%) | 5.93 | 5.89 | 68,158 |
| SXQG | 30.093▼ | -0.3147 (-1.03%) | 30.093 | 30.093 | 10 |
| SXTC | 1.40▼ | -0.09 (-6.04%) | 1.53 | 1.40 | 30,228 |
| SYZ | 25.4759▼ | -0.5391 (-2.07%) | 25.4759 | 25.42 | 1,646 |
| SZNE | 34.926▼ | -0.6996 (-1.96%) | 35.14 | 34.926 | 400 |
| TABD | 24.863▼ | -0.197 (-0.79%) | 24.8899 | 24.79 | 2,059 |
| TAC | 11.78▼ | -0.63 (-5.08%) | 12.3997 | 11.685 | 1,722,063 |
| TACK | 29.99▼ | -0.50 (-1.64%) | 30.46 | 29.89 | 117,184 |
| TACN | 25.285▼ | -0.6452 (-2.49%) | 25.59 | 25.285 | 2,647 |
| TACU | 23.6746▼ | -0.3673 (-1.53%) | 23.87 | 23.6746 | 358 |
| TAFI | 25.20▼ | -0.08 (-0.32%) | 25.27 | 25.19 | 700,391 |
| TAFL | 24.7298▼ | -0.3102 (-1.24%) | 24.81 | 24.7298 | 2,192 |
| TAFM | 25.31▼ | -0.22 (-0.86%) | 25.48 | 25.26 | 118,895 |
| TAGG | 42.57▼ | -0.265 (-0.62%) | 42.75 | 42.51 | 32,092 |
| TALV | 24.9757▼ | -0.2597 (-1.03%) | 24.9757 | 24.9757 | 60 |
| TAP | 41.40▼ | -0.88 (-2.08%) | 42.455 | 41.39 | 5,376,010 |
| TATT | 43.01▼ | -4.31 (-9.11%) | 48.39 | 40.70 | 778,008 |
| TAX | 26.526▼ | -0.4836 (-1.79%) | 26.64 | 26.526 | 600 |
| TAXE | 50.9108▼ | -0.3192 (-0.62%) | 51.24 | 50.91 | 34,896 |
| TAXF | 50.03▼ | -0.45 (-0.89%) | 50.37 | 49.985 | 429,741 |
| TAXI | 51.035▼ | -0.2695 (-0.53%) | 51.24 | 51.035 | 22,112 |
| TAXM | 49.7776▼ | -0.3482 (-0.69%) | 49.96 | 49.7776 | 3,596 |
| TAXS | 50.325▼ | -0.13 (-0.26%) | 50.325 | 50.325 | 5 |
| TAXT | 51.155▼ | -0.33 (-0.64%) | 51.26 | 51.155 | 116,076 |
| TAXX | 50.59▼ | -0.0902 (-0.18%) | 50.635 | 50.579 | 7,672 |
| TBFC | 27.818▼ | -0.3818 (-1.35%) | 27.818 | 27.818 | 100 |
| TBFG | 29.427▼ | -0.5594 (-1.87%) | 29.62 | 29.427 | 100 |
| TBG | 34.62▼ | -0.3095 (-0.89%) | 34.92 | 34.50 | 17,948 |
| TBLU | 48.9398▼ | -0.8472 (-1.70%) | 49.15 | 48.9398 | 1,164 |
| TBXU | 29.554▼ | -0.966 (-3.17%) | 30.12 | 29.554 | 500 |
| TCAF | 35.54▼ | -0.53 (-1.47%) | 36.00 | 35.365 | 713,624 |
| TCAL | 22.46▼ | -0.26 (-1.14%) | 22.78 | 22.42 | 200,651 |
| TCHP | 44.12▼ | -0.77 (-1.72%) | 44.80 | 43.836 | 110,472 |
| TCPB | 50.6104▼ | -0.4036 (-0.79%) | 50.83 | 50.59 | 19,618 |
| TD | 91.99▼ | -1.58 (-1.69%) | 93.86 | 91.665 | 3,276,932 |
| TDI | 39.5591▼ | -1.3209 (-3.23%) | 40.12 | 39.40 | 18,821 |
| TDIC | 0.1516▼ | -0.0044 (-2.82%) | 0.1698 | 0.145 | 311,048 |
| TDS | 41.01▼ | -1.02 (-2.43%) | 42.48 | 40.58 | 3,261,100 |
| TDSB | 24.1851▼ | -0.3439 (-1.40%) | 24.35 | 24.16 | 2,519 |
| TDSC | 25.6454▼ | -0.4437 (-1.70%) | 25.8895 | 25.64 | 4,227 |
| TDVG | 44.085▼ | -0.383 (-0.86%) | 44.5198 | 43.90 | 78,407 |
| TDY | 616.18▼ | -18.93 (-2.98%) | 636.96 | 611.76 | 260,939 |
| TEC | 25.9307▼ | -0.661 (-2.49%) | 26.15 | 25.9307 | 234 |
| TECL | 92.32▼ | -6.74 (-6.80%) | 98.07 | 90.14 | 3,106,483 |
| TEI | 6.12▼ | -0.10 (-1.61%) | 6.2499 | 6.105 | 320,360 |
| TEKY | 34.26▼ | -1.2799 (-3.60%) | 34.94 | 34.26 | 874 |
| TEMD | 24.51▼ | -0.325 (-1.31%) | 24.70 | 24.51 | 300 |
| TEQI | 44.42▼ | -0.44 (-0.98%) | 44.93 | 44.32 | 2,828 |
| TESL | 13.56▼ | -0.3217 (-2.32%) | 13.81 | 13.4004 | 13,692 |
| TFI | 45.18▼ | -0.45 (-0.99%) | 45.63 | 45.17 | 517,751 |
| TFPM | 30.55▼ | -1.25 (-3.93%) | 31.82 | 30.04 | 1,274,175 |
| TG | 7.28▼ | -0.20 (-2.67%) | 7.525 | 7.08 | 169,221 |
| TGLB | 24.4116▼ | -0.39 (-1.57%) | 24.62 | 24.4116 | 221 |
| TGRT | 39.495▼ | -0.7653 (-1.90%) | 40.11 | 39.30 | 72,408 |
| TGRW | 40.7006▼ | -0.7956 (-1.92%) | 41.37 | 40.55 | 7,204 |