Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBLU | 50.663▼ | -0.339 (-0.66%) | 51.345 | 50.658 | 1,900 |
| TCAF | 37.26▼ | -0.49 (-1.30%) | 38.37 | 37.23 | 1,365,300 |
| TCAI | 28.46▼ | -1.273 (-4.28%) | 31.0999 | 28.46 | 69,408 |
| TCHI | 22.991▼ | -0.553 (-2.35%) | 23.591 | 22.98 | 27,700 |
| TCHP | 47.44▼ | -0.87 (-1.80%) | 49.515 | 47.25 | 401,323 |
| TDF | 10.92▼ | -0.18 (-1.62%) | 11.28 | 10.92 | 59,100 |
| TDIC | 0.2524▼ | -0.0276 (-9.86%) | 0.30 | 0.25 | 399,688 |
| TDIV | 91.9217▼ | -2.3794 (-2.52%) | 96.225 | 91.8565 | 63,183 |
| TDUP | 6.96▼ | -0.11 (-1.56%) | 7.36 | 6.94 | 1,731,390 |
| TDY | 484.47▼ | -9.47 (-1.92%) | 502.93 | 483.82 | 456,000 |
| TE | 2.72▼ | -0.17 (-5.88%) | 3.195 | 2.72 | 9,639,066 |
| TEAD | 0.63▼ | -0.0627 (-9.05%) | 0.7199 | 0.6298 | 1,355,839 |
| TEAM | 144.04▼ | -2.47 (-1.69%) | 149.90 | 143.39 | 2,300,046 |
| TEC | 26.8024▼ | -0.7252 (-2.63%) | 27.2499 | 26.8024 | 547 |
| TECB | 58.23▼ | -1.54 (-2.58%) | 60.89 | 58.23 | 11,100 |
| TECK | 38.23▼ | -1.85 (-4.62%) | 40.81 | 38.01 | 4,571,807 |
| TECL | 107.34▼ | -11.17 (-9.43%) | 127.9799 | 106.62 | 5,328,168 |
| TEK | 29.21▼ | -0.887 (-2.95%) | 30.902 | 29.205 | 5,000 |
| TEKX | 38.5497▼ | -1.2593 (-3.16%) | 41.13 | 38.5497 | 594 |
| TEKY | 36.172▼ | -1.148 (-3.08%) | 38.19 | 36.172 | 3,100 |
| TEQI | 42.4405▼ | -0.4371 (-1.02%) | 43.35 | 42.4405 | 6,916 |
| TEX | 41.78▼ | -1.64 (-3.78%) | 44.71 | 41.70 | 1,218,387 |
| TEXN | 26.2228▼ | -0.4855 (-1.82%) | 27.1403 | 26.2228 | 1,545 |
| TFII | 80.71▼ | -1.37 (-1.67%) | 83.66 | 80.625 | 130,825 |
| TFNS | 25.3881▼ | -0.2087 (-0.82%) | 25.94 | 25.3881 | 210 |
| TFPN | 24.506▼ | -0.371 (-1.49%) | 25.13 | 24.506 | 4,500 |
| TGL | 0.6468▼ | -0.0415 (-6.03%) | 0.7294 | 0.6102 | 1,040,778 |
| TGLB | 24.7333▼ | -0.4241 (-1.69%) | 24.99 | 24.7333 | 312 |
| TGRT | 42.44▼ | -0.85 (-1.96%) | 44.295 | 42.38 | 73,100 |
| TGRW | 44.2094▼ | -0.9103 (-2.02%) | 46.13 | 44.2094 | 5,509 |
| TGT | 83.68▼ | -2.40 (-2.79%) | 86.93 | 83.44 | 12,051,777 |
| THAR | 2.25▼ | -0.24 (-9.64%) | 2.535 | 2.181 | 405,100 |
| THC | 186.68▼ | -7.57 (-3.90%) | 195.997 | 186.21 | 847,344 |
| THEQ | 27.407▼ | -0.265 (-0.96%) | 27.99 | 27.407 | 900 |
| THLV | 29.3881▼ | -0.2616 (-0.88%) | 29.82 | 29.3881 | 26,238 |
| THM | 1.50▼ | -0.12 (-7.41%) | 1.68 | 1.4501 | 1,145,828 |
| THMZ | 30.776▼ | -0.5195 (-1.66%) | 31.73 | 30.776 | 2,293 |
| THNQ | 59.88▼ | -2.68 (-4.28%) | 64.34 | 59.733 | 46,000 |
| THRO | 36.93▼ | -0.60 (-1.60%) | 38.36 | 36.885 | 2,872,800 |
| THRY | 5.39▼ | -0.19 (-3.41%) | 5.78 | 5.33 | 1,280,918 |
| THTA | 14.656▼ | -0.26 (-1.74%) | 15.11 | 14.65 | 48,300 |
| TIC | 8.97▼ | -0.30 (-3.24%) | 9.44 | 8.88 | 4,557,300 |
| TIGR | 7.89▼ | -0.24 (-2.95%) | 8.58 | 7.85 | 5,879,171 |
| TIL | 11.97▼ | -0.23 (-1.89%) | 13.0699 | 11.82 | 72,849 |
| TIME | 23.786▼ | -0.498 (-2.05%) | 24.52 | 23.74 | 23,300 |
| TINT | 30.9568▼ | -0.1322 (-0.43%) | 30.9568 | 30.9568 | 39 |
| TINY | 47.7272▼ | -1.4048 (-2.86%) | 47.7272 | 47.7272 | 150 |
| TITN | 14.94▼ | -0.18 (-1.19%) | 15.48 | 14.925 | 105,545 |
| TKO | 176.49▼ | -11.88 (-6.31%) | 190.25 | 176.38 | 1,417,713 |
| TLCI | 25.171▼ | -0.249 (-0.98%) | 25.68 | 25.171 | 3,300 |
| TLIH | 0.3467▼ | -0.0238 (-6.42%) | 0.38 | 0.3355 | 112,068 |
| TLRY | 0.8991▼ | -0.0629 (-6.54%) | 1.04 | 0.8935 | 42,219,990 |
| TLS | 5.47▼ | -0.16 (-2.84%) | 5.89 | 5.44 | 866,296 |
| TLTD | 86.5853▼ | -1.2947 (-1.47%) | 88.4322 | 86.5853 | 8,596 |
| TLX | 8.77▼ | -0.27 (-2.99%) | 9.11 | 8.76 | 102,100 |
| TMCI | 2.61▼ | -0.11 (-4.04%) | 2.87 | 2.59 | 685,304 |
| TME | 17.68▼ | -1.05 (-5.61%) | 18.965 | 17.595 | 7,909,987 |
| TMSL | 33.50▼ | -0.68 (-1.99%) | 34.72 | 33.48 | 217,100 |
| TNA | 37.15▼ | -2.21 (-5.61%) | 42.16 | 37.0665 | 22,157,679 |
| TNON | 1.035▼ | -0.075 (-6.76%) | 1.134 | 1.01 | 261,300 |
| TNYA | 1.16▼ | -0.03 (-2.52%) | 1.27 | 1.15 | 2,304,373 |
| TOGA | 31.142▼ | -1.021 (-3.17%) | 32.294 | 31.142 | 1,100 |
| TOK | 131.8117▼ | -2.0633 (-1.54%) | 134.86 | 131.8117 | 476 |
| TOON | 0.588▼ | -0.016 (-2.65%) | 0.629 | 0.581 | 229,900 |
| TOPC | 29.58▼ | -0.40 (-1.33%) | 30.54 | 29.58 | 3,900 |
| TOPP | 0.965▼ | -0.085 (-8.10%) | 1.03 | 0.95 | 19,100 |
| TOT | 20.3169▼ | -0.3261 (-1.58%) | 20.405 | 20.3169 | 572 |
| TOUR | 0.7351▼ | -0.015 (-2.00%) | 0.76 | 0.735 | 101,054 |
| TOUS | 32.73▼ | -0.56 (-1.68%) | 33.49 | 32.71 | 145,500 |
| TOV | 27.514▼ | -0.419 (-1.50%) | 28.46 | 27.50 | 19,000 |
| TOVX | 0.2143▼ | -0.0157 (-6.83%) | 0.2348 | 0.2011 | 3,857,610 |
| TPET | 0.8536▼ | -0.0518 (-5.72%) | 0.9185 | 0.85 | 94,674 |
| TPHD | 37.544▼ | -0.164 (-0.43%) | 38.132 | 37.544 | 14,100 |
| TPLC | 43.997▼ | -0.515 (-1.16%) | 45.05 | 43.997 | 17,600 |
| TPOR | 23.30▼ | -1.72 (-6.87%) | 25.83 | 23.30 | 28,200 |
| TPST | 3.68▼ | -1.07 (-22.53%) | 4.75 | 3.66 | 514,492 |
| TQQQ | 46.45▼ | -53.60 (-53.57%) | 53.54 | 46.23 | 176,267,300 |
| TQQY | 16.49▼ | -0.63 (-3.68%) | 17.70 | 16.49 | 71,400 |
| TRAK | 13.34▼ | -0.61 (-4.37%) | 14.045 | 13.15 | 113,974 |
| TREX | 30.13▼ | -0.64 (-2.08%) | 31.55 | 29.77 | 2,497,960 |
| TRFK | 63.41▼ | -2.73 (-4.13%) | 68.15 | 63.24 | 640,421 |
| TRFM | 44.6393▼ | -1.5007 (-3.25%) | 47.31 | 44.6393 | 8,102 |
| TRI | 131.70▼ | -2.61 (-1.94%) | 134.69 | 131.41 | 1,219,800 |
| TRIN | 14.28▼ | -0.10 (-0.70%) | 14.5888 | 14.27 | 796,103 |
| TRIP | 13.36▼ | -1.185 (-8.15%) | 15.00 | 13.23 | 3,538,071 |
| TRND | 32.8738▼ | -0.4182 (-1.26%) | 33.75 | 32.8738 | 5,471 |
| TRON | 1.78▼ | -0.07 (-3.78%) | 1.92 | 1.78 | 1,372,092 |
| TRUD | 24.2453▼ | -0.4257 (-1.73%) | 25.18 | 24.2453 | 92,449 |
| TRUG | 0.9838▼ | -0.1262 (-11.37%) | 1.16 | 0.8055 | 1,041,753 |
| TRUP | 35.07▼ | -1.00 (-2.77%) | 37.14 | 35.01 | 437,766 |
| TRUT | 25.48▼ | -0.642 (-2.46%) | 26.78 | 25.44 | 646,321 |
| TRVG | 2.80▼ | -0.05 (-1.75%) | 2.90 | 2.80 | 28,024 |
| TSEL | 27.127▼ | -0.723 (-2.60%) | 28.52 | 27.08 | 18,000 |
| TSME | 38.47▼ | -0.77 (-1.96%) | 40.0935 | 38.41 | 112,369 |
| TSPA | 41.01▼ | -0.66 (-1.58%) | 42.50 | 41.01 | 159,500 |
| TSPY | 24.48▼ | -0.41 (-1.65%) | 25.35 | 24.48 | 164,468 |
| TT | 400.06▼ | -6.77 (-1.66%) | 415.67 | 399.31 | 1,071,500 |
| TTAM | 14.37▼ | -0.37 (-2.51%) | 15.15 | 14.29 | 96,100 |
| TTC | 67.99▼ | -0.70 (-1.02%) | 70.05 | 67.85 | 694,532 |
| TTD | 38.35▼ | -1.84 (-4.58%) | 41.1459 | 38.28 | 14,808,864 |