Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOA | 9.44▼ | -1.99 (-17.41%) | 9.95 | 8.56 | 542,985 |
| NOEQ | 27.9794▼ | -1.2247 (-4.19%) | 27.9794 | 27.9794 | 8 |
| NOG | 22.14▼ | -0.13 (-0.58%) | 22.72 | 21.94 | 4,130,334 |
| NOK | 7.46▼ | -0.80 (-9.69%) | 7.92 | 7.36 | 95,696,016 |
| NOMA | 1.29▼ | -0.20 (-13.42%) | 1.695 | 1.2101 | 59,543 |
| NOV | 17.39▼ | -0.64 (-3.55%) | 18.341 | 17.36 | 4,895,128 |
| NOW | 102.36▼ | -6.45 (-5.93%) | 108.70 | 101.8005 | 25,073,690 |
| NOWL | 3.42▼ | -0.46 (-11.86%) | 3.88 | 3.385 | 10,846,923 |
| NPK | 140.63▼ | -8.97 (-6.00%) | 151.01 | 140.215 | 108,452 |
| NPO | 257.26▼ | -20.21 (-7.28%) | 273.11 | 255.16 | 481,337 |
| NPWR | 0.7651▼ | -0.0629 (-7.60%) | 0.8565 | 0.76 | 584,309 |
| NRAM | 14.59▼ | -2.57 (-14.98%) | 15.34 | 14.59 | 3,586 |
| NREF | 13.59▼ | -1.05 (-7.17%) | 15.10 | 13.00 | 157,772 |
| NRES | 32.6791▼ | -0.6567 (-1.97%) | 33.195 | 32.6791 | 942 |
| NRG | 80.55▼ | -2.70 (-3.24%) | 83.37 | 79.65 | 9,200,192 |
| NRSH | 26.359▼ | -2.1072 (-7.40%) | 27.165 | 26.359 | 200 |
| NSI | 34.2873▼ | -1.6609 (-4.62%) | 34.61 | 34.2873 | 3,172 |
| NSIG | 22.41▼ | -1.4718 (-6.16%) | 22.41 | 22.41 | 100 |
| NSIT | 152.72▼ | -22.90 (-13.04%) | 176.48 | 151.085 | 603,870 |
| NSLR | 5.60▼ | -0.48 (-7.89%) | 6.10 | 5.455 | 632,907 |
| NSSC | 29.99▼ | -1.76 (-5.54%) | 31.80 | 29.36 | 833,982 |
| NTAL | 23.51▼ | -5.8242 (-19.85%) | 25.23 | 23.51 | 1,100 |
| NTAP | 169.38▼ | -18.29 (-9.75%) | 182.155 | 168.86 | 2,443,267 |
| NTB | 54.62▼ | -0.87 (-1.57%) | 56.5625 | 54.42 | 294,642 |
| NTCL | 0.324▼ | -0.056 (-14.74%) | 1.26 | 0.275 | 154,145,600 |
| NTCT | 31.83▼ | -6.27 (-16.46%) | 35.875 | 30.754 | 1,089,949 |
| NTGR | 19.03▼ | -3.29 (-14.74%) | 21.11 | 18.69 | 806,010 |
| NTNX | 58.55▼ | -5.15 (-8.08%) | 62.88 | 58.40 | 3,966,260 |
| NTRA | 363.76▼ | -27.27 (-6.97%) | 379.50 | 354.01 | 3,134,655 |
| NTRB | 5.575▼ | -0.505 (-8.31%) | 5.95 | 5.28 | 35,082 |
| NTSD | 44.83▼ | -2.612 (-5.51%) | 47.13 | 44.83 | 12,400 |
| NTSE | 40.943▼ | -2.358 (-5.45%) | 42.00 | 40.76 | 9,200 |
| NTSX | 57.50▼ | -2.08 (-3.49%) | 59.55 | 57.50 | 47,800 |
| NUAI | 1.63▼ | -0.56 (-25.57%) | 2.14 | 1.585 | 18,960,009 |
| NUGO | 38.63▼ | -2.84 (-6.85%) | 41.12 | 38.63 | 9,200 |
| NUKX | 25.65▼ | -1.25 (-4.65%) | 26.04 | 25.02 | 4,200 |
| NUKZ | 52.93▼ | -2.97 (-5.31%) | 55.26 | 52.62 | 341,800 |
| NUR | 0.3804▼ | -0.1196 (-23.92%) | 0.5059 | 0.38 | 757,447 |
| NUVB | 4.19▼ | -0.54 (-11.42%) | 4.81 | 4.18 | 8,415,887 |
| NVDA | 181.60▼ | -18.53 (-9.26%) | 196.25 | 181.462 | 306,127,783 |
| NVDB | 20.80▼ | -4.77 (-18.65%) | 24.35 | 20.80 | 71,900 |
| NVDG | 12.645▼ | -2.805 (-18.16%) | 14.84 | 12.60 | 404,800 |
| NVDL | 22.50▼ | -5.14 (-18.60%) | 26.50 | 22.43 | 23,900,312 |
| NVDU | 89.12▼ | -20.70 (-18.85%) | 105.19 | 89.12 | 918,300 |
| NVDY | 9.92▼ | -1.10 (-9.98%) | 10.74 | 9.91 | 5,582,202 |
| NVGS | 19.58▼ | -0.80 (-3.93%) | 20.93 | 19.46 | 572,182 |
| NVIR | 37.267▼ | -1.2492 (-3.24%) | 38.60 | 37.267 | 400 |
| NVMI | 280.30▼ | -15.05 (-5.10%) | 300.98 | 275.10 | 550,310 |
| NVPS | 17.07▼ | -2.3607 (-12.15%) | 18.06 | 17.07 | 2,600 |
| NVT | 98.38▼ | -14.44 (-12.80%) | 107.61 | 96.37 | 6,288,505 |
| NVTS | 7.86▼ | -1.47 (-15.76%) | 8.87 | 7.47 | 21,603,917 |
| NVYY | 9.868▼ | -0.3237 (-3.18%) | 10.07 | 9.84 | 35,700 |
| NWGL | 0.034▼ | -0.022 (-39.29%) | 0.042 | 0.033 | 18,230,800 |
| NWPX | 82.83▼ | -9.10 (-9.90%) | 91.49 | 82.05 | 191,399 |
| NWS | 28.97▼ | -4.42 (-13.24%) | 32.735 | 28.93 | 2,223,651 |
| NWSA | 26.48▼ | -4.08 (-13.35%) | 29.70 | 26.465 | 9,751,216 |
| NWTG | 0.75▼ | -0.16 (-17.58%) | 0.8819 | 0.7192 | 359,827 |
| NXDR | 2.12▼ | -0.32 (-13.11%) | 2.40 | 2.10 | 2,845,961 |
| NXDT | 3.40▼ | -0.22 (-6.08%) | 3.60 | 3.291 | 339,849 |
| NXG | 42.03▼ | -3.32 (-7.32%) | 45.29 | 41.48 | 218,320 |
| NXL | 1.40▼ | -0.16 (-10.26%) | 1.60 | 1.31 | 18,350 |
| NXPL | 7.59▼ | -0.46 (-5.71%) | 8.08 | 6.88 | 31,686 |
| NXTE | 41.779▼ | -3.3631 (-7.45%) | 42.50 | 41.696 | 2,200 |
| NXTG | 136.16▼ | -8.0187 (-5.56%) | 141.04 | 136.16 | 16,600 |
| NXTS | 0.482▼ | -0.073 (-13.15%) | 0.56 | 0.428 | 193,100 |
| NYSX | 22.56▼ | -1.61 (-6.66%) | 23.40 | 22.50 | 36,700 |
| NYYY | 34.8075▼ | -3.367 (-8.82%) | 35.00 | 34.8075 | 548 |
| NZAC | 44.59▼ | -1.9061 (-4.10%) | 45.37 | 44.59 | 37,400 |
| OAEM | 42.12▼ | -2.62 (-5.86%) | 43.22 | 42.07 | 9,300 |
| OAIM | 43.68▼ | -2.184 (-4.76%) | 45.50 | 43.68 | 33,800 |
| OAIW | 18.52▼ | -1.71 (-8.45%) | 20.00 | 18.21 | 8,500 |
| OALC | 39.34▼ | -1.86 (-4.51%) | 41.06 | 39.335 | 44,235 |
| OARK | 24.312▼ | -2.4474 (-9.15%) | 26.11 | 23.90 | 22,600 |
| OASC | 32.69▼ | -1.7457 (-5.07%) | 34.42 | 32.661 | 30,771 |
| OBAI | 1.78▼ | -0.13 (-6.81%) | 2.21 | 1.6501 | 281,933 |
| OBOR | 25.965▼ | -0.4533 (-1.72%) | 25.965 | 25.965 | 200 |
| OBTC | 24.409▼ | -1.2745 (-4.96%) | 25.00 | 24.24 | 10,300 |
| OBX | 9.60▼ | -1.39 (-12.65%) | 10.98 | 9.60 | 778,314 |
| OCC | 8.96▼ | -2.25 (-20.07%) | 11.18 | 8.68 | 248,908 |
| OCIO | 35.7636▼ | -1.2957 (-3.50%) | 36.78 | 35.7636 | 790 |
| ODTE | 22.92▼ | -1.265 (-5.23%) | 23.85 | 22.92 | 6,500 |
| ODYS | 1.74▼ | -0.26 (-13.00%) | 2.0397 | 1.70 | 142,899 |
| OEC | 4.17▼ | -1.70 (-28.96%) | 5.76 | 4.13 | 1,407,793 |
| OEF | 361.49▼ | -17.96 (-4.73%) | 378.48 | 361.36 | 454,400 |
| OESX | 13.55▼ | -5.45 (-28.68%) | 15.23 | 12.75 | 136,259 |
| OIH | 347.65▼ | -18.41 (-5.03%) | 370.99 | 347.02 | 518,800 |
| OII | 34.03▼ | -2.36 (-6.49%) | 37.23 | 33.915 | 1,017,179 |
| OKLL | 2.33▼ | -0.81 (-25.80%) | 3.1258 | 2.13 | 3,919,164 |
| OKLO | 19.20▼ | -2.92 (-13.20%) | 22.09 | 18.535 | 19,035,155 |
| OKTA | 171.16▼ | -19.89 (-10.41%) | 184.53 | 168.38 | 5,853,335 |
| OKTG | 35.164▼ | -9.331 (-20.97%) | 40.99 | 34.38 | 53,600 |
| OLP | 20.89▼ | -1.05 (-4.79%) | 22.085 | 20.62 | 153,529 |
| ON | 63.01▼ | -8.23 (-11.55%) | 70.29 | 62.755 | 25,464,004 |
| ONDG | 0.75▼ | -0.28 (-27.18%) | 0.974 | 0.67 | 2,154,418 |
| ONDS | 4.52▼ | -0.75 (-14.23%) | 5.16 | 4.375 | 64,079,801 |
| ONEQ | 95.84▼ | -5.64 (-5.56%) | 100.98 | 95.66 | 1,109,800 |
| ONFO | 0.3596▼ | -0.1029 (-22.25%) | 0.477 | 0.318 | 105,290 |
| ONOF | 39.1511▼ | -1.771 (-4.33%) | 40.365 | 39.1511 | 6,605 |
| ONTO | 155.99▼ | -28.83 (-15.60%) | 175.81 | 155.1305 | 2,212,846 |
| OOMA | 17.56▼ | -1.45 (-7.63%) | 19.15 | 17.45 | 261,092 |