Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFUT | 24.4517▼ | -0.4883 (-1.96%) | 24.70 | 24.4517 | 6,459 |
| PFXF | 17.07▼ | -0.17 (-0.99%) | 17.37 | 17.05 | 849,716 |
| PGF | 14.09▼ | -0.07 (-0.49%) | 14.2012 | 14.067 | 228,278 |
| PGJ | 28.5963▼ | -0.9819 (-3.32%) | 29.8376 | 28.5963 | 99,579 |
| PGRO | 43.0922▼ | -0.8548 (-1.95%) | 45.05 | 43.0371 | 14,995 |
| PGX | 11.22▼ | -0.04 (-0.36%) | 11.3022 | 11.2001 | 2,466,162 |
| PGY | 20.79▼ | -1.24 (-5.63%) | 23.65 | 20.73 | 4,388,400 |
| PHIO | 1.19▼ | -0.06 (-4.80%) | 1.2867 | 1.18 | 466,011 |
| PHO | 69.18▼ | -0.5938 (-0.85%) | 70.8399 | 69.12 | 47,096 |
| PINS | 24.81▼ | -0.68 (-2.67%) | 25.84 | 24.6225 | 12,253,343 |
| PIO | 43.2483▼ | -0.2817 (-0.65%) | 44.14 | 43.2483 | 3,191 |
| PIZ | 46.238▼ | -0.362 (-0.78%) | 47.62 | 46.11 | 15,868 |
| PJFG | 106.9999▼ | -2.2401 (-2.05%) | 111.81 | 106.9999 | 4,806 |
| PJIO | 59.6747▼ | -1.0967 (-1.80%) | 61.49 | 59.6747 | 319 |
| PK | 9.84▼ | -0.19 (-1.89%) | 10.295 | 9.84 | 3,969,773 |
| PKB | 88.96▼ | -1.92 (-2.11%) | 93.0959 | 88.88 | 15,469 |
| PKG | 191.68▼ | -2.63 (-1.35%) | 196.37 | 191.50 | 914,600 |
| PKW | 125.5251▼ | -1.7349 (-1.36%) | 128.85 | 125.47 | 15,032 |
| PLAB | 20.28▼ | -0.29 (-1.41%) | 21.43 | 20.19 | 562,725 |
| PLPC | 186.26▼ | -6.92 (-3.58%) | 199.00 | 184.03 | 88,262 |
| PLRZ | 0.585▼ | -0.117 (-16.67%) | 0.716 | 0.534 | 400,100 |
| PLSE | 12.66▼ | -0.35 (-2.69%) | 14.00 | 12.56 | 229,703 |
| PLT | 12.71▼ | -1.512 (-10.63%) | 15.59 | 12.70 | 34,500 |
| PLTG | 24.41▼ | -3.22 (-11.65%) | 30.54 | 23.95 | 460,349 |
| PLTM | 14.515▼ | -0.355 (-2.39%) | 14.96 | 14.505 | 885,507 |
| PLTR | 155.745▼ | -9.675 (-5.85%) | 174.57 | 154.395 | 78,443,936 |
| PLTU | 69.51▼ | -9.23 (-11.72%) | 87.40 | 68.22 | 2,522,800 |
| PLTY | 50.29▼ | -3.72 (-6.89%) | 55.87 | 49.75 | 507,500 |
| PLXS | 132.74▼ | -5.94 (-4.28%) | 142.35 | 132.395 | 139,001 |
| PLYY | 20.20▼ | -0.644 (-3.09%) | 21.74 | 20.20 | 36,800 |
| PMAX | 1.58▼ | -0.24 (-13.19%) | 1.99 | 1.58 | 10,024 |
| PMCB | 0.63▼ | -0.078 (-11.02%) | 0.7707 | 0.6332 | 36,903 |
| PMI | 2.20▼ | -0.17 (-7.17%) | 2.46 | 2.20 | 198,000 |
| PML | 7.74▼ | -0.05 (-0.64%) | 7.79 | 7.70 | 688,200 |
| PNQI | 51.02▼ | -1.31 (-2.50%) | 53.16 | 51.00 | 116,700 |
| POLA | 2.31▼ | -0.44 (-16.00%) | 2.75 | 2.31 | 48,937 |
| PONY | 11.36▼ | -0.58 (-4.86%) | 12.66 | 11.325 | 5,009,900 |
| POOL | 230.21▼ | -3.67 (-1.57%) | 237.17 | 229.63 | 812,480 |
| POWA | 87.57▼ | -0.82 (-0.93%) | 89.34 | 87.57 | 2,500 |
| POWI | 30.92▼ | -0.67 (-2.12%) | 32.28 | 30.86 | 857,176 |
| PPA | 146.12▼ | -2.83 (-1.90%) | 151.90 | 145.89 | 201,492 |
| PPI | 17.85▼ | -0.35 (-1.92%) | 18.52 | 17.84 | 21,100 |
| PPIE | 27.3036▼ | -0.4134 (-1.49%) | 27.85 | 27.3036 | 3,631 |
| PPIH | 23.02▼ | -0.29 (-1.24%) | 25.22 | 23.0101 | 85,755 |
| PPLT | 137.33▼ | -3.21 (-2.28%) | 141.43 | 137.0001 | 366,991 |
| PQDI | 19.426▼ | -0.053 (-0.27%) | 19.50 | 19.423 | 25,300 |
| PQJL | 27.9139▼ | -0.328 (-1.16%) | 28.31 | 27.9139 | 1,000 |
| PQOC | 27.526▼ | -0.343 (-1.23%) | 28.23 | 27.526 | 4,800 |
| PRAE | 35.1912▼ | -0.3773 (-1.06%) | 35.1912 | 35.1912 | 8 |
| PRAY | 30.4861▼ | -0.4669 (-1.51%) | 31.33 | 30.4861 | 2,456 |
| PRDO | 29.165▼ | -0.365 (-1.24%) | 30.05 | 29.15 | 804,130 |
| PRFZ | 42.75▼ | -0.70 (-1.61%) | 44.41 | 42.73 | 55,400 |
| PRGO | 12.26▼ | -0.56 (-4.37%) | 12.90 | 12.22 | 4,049,577 |
| PRKS | 30.37▼ | -0.57 (-1.84%) | 31.54 | 29.62 | 3,067,093 |
| PRN | 159.3478▼ | -6.096 (-3.68%) | 170.03 | 159.085 | 9,248 |
| PROK | 2.09▼ | -0.23 (-9.91%) | 2.4693 | 2.085 | 1,124,447 |
| PRPH | 0.1918▼ | -0.0417 (-17.86%) | 0.2345 | 0.1834 | 4,065,374 |
| PRTS | 0.4392▼ | -0.0198 (-4.31%) | 0.4779 | 0.43 | 647,683 |
| PRXG | 34.97▼ | -0.71 (-1.99%) | 36.57 | 34.97 | 7,797 |
| PRXV | 29.013▼ | -0.298 (-1.02%) | 29.60 | 29.013 | 2,000 |
| PSC | 53.86▼ | -0.8956 (-1.64%) | 56.074 | 53.73 | 118,338 |
| PSCC | 30.64▼ | -0.07 (-0.23%) | 30.91 | 30.63 | 3,700 |
| PSCD | 95.84▼ | -1.26 (-1.30%) | 98.33 | 95.84 | 300 |
| PSCM | 72.75▼ | -1.6813 (-2.26%) | 72.75 | 72.75 | 134 |
| PSCT | 51.64▼ | -3.10 (-5.66%) | 56.15 | 51.64 | 23,700 |
| PSCU | 55.93▼ | -0.45 (-0.80%) | 56.26 | 55.93 | 2,200 |
| PSET | 73.3752▼ | -0.9374 (-1.26%) | 74.6895 | 73.3752 | 801 |
| PSF | 20.01▼ | -0.12 (-0.60%) | 20.36 | 20.00 | 55,700 |
| PSFE | 6.44▼ | -0.15 (-2.28%) | 6.89 | 6.43 | 545,500 |
| PSK | 31.80▼ | -0.09 (-0.28%) | 32.1499 | 31.71 | 95,805 |
| PSL | 98.1541▼ | -1.1233 (-1.13%) | 99.4159 | 98.13 | 2,314 |
| PSO | 12.86▼ | -0.16 (-1.23%) | 13.05 | 12.85 | 685,300 |
| PSP | 62.72▼ | -0.81 (-1.27%) | 64.275 | 62.72 | 18,331 |
| PSQH | 1.30▼ | -0.11 (-7.80%) | 1.481 | 1.30 | 947,200 |
| PSTG | 77.25▼ | -4.70 (-5.74%) | 86.22 | 77.11 | 4,133,927 |
| PSTR | 28.017▼ | -0.311 (-1.10%) | 28.38 | 28.017 | 4,600 |
| PSWD | 33.478▼ | -0.706 (-2.07%) | 34.30 | 33.478 | 800 |
| PTA | 18.99▼ | -0.12 (-0.63%) | 19.33 | 18.945 | 139,349 |
| PTC | 170.43▼ | -1.51 (-0.88%) | 175.48 | 170.01 | 770,976 |
| PTF | 67.9428▼ | -5.0127 (-6.87%) | 75.675 | 67.795 | 23,328 |
| PTIN | 30.116▼ | -0.397 (-1.30%) | 30.81 | 30.05 | 10,400 |
| PTIR | 22.18▼ | -2.95 (-11.74%) | 27.8196 | 21.7813 | 6,845,647 |
| PTL | 238.30▼ | -4.33 (-1.78%) | 247.84 | 238.18 | 7,948 |
| PTNQ | 75.6075▼ | -1.8316 (-2.37%) | 79.2565 | 75.58 | 35,953 |
| PTON | 6.39▼ | -0.49 (-7.12%) | 7.04 | 6.36 | 14,403,492 |
| PUI | 44.4075▼ | -0.7129 (-1.58%) | 45.69 | 44.4075 | 10,209 |
| PWB | 119.8266▼ | -3.3484 (-2.72%) | 125.73 | 119.82 | 30,901 |
| PWER | 32.11▼ | -0.9277 (-2.81%) | 32.11 | 32.11 | 146 |
| PX | 8.70▼ | -0.46 (-5.02%) | 9.51 | 8.68 | 725,000 |
| PY | 50.1154▼ | -0.4348 (-0.86%) | 51.2099 | 50.08 | 7,439 |
| PYPG | 11.23▼ | -0.80 (-6.65%) | 12.24 | 11.21 | 442,100 |
| PYPL | 58.105▼ | -2.005 (-3.34%) | 60.715 | 58.00 | 20,931,600 |
| PYPY | 8.48▼ | -0.30 (-3.42%) | 8.89 | 8.42 | 67,800 |
| PYZ | 97.4211▼ | -3.8344 (-3.79%) | 102.225 | 97.4211 | 1,826 |
| QAT | 18.615▼ | -0.34 (-1.79%) | 18.784 | 18.58 | 16,600 |
| QBTS | 20.51▼ | -2.93 (-12.50%) | 24.69 | 20.355 | 40,800,400 |
| QCLN | 41.10▼ | -1.74 (-4.06%) | 44.43 | 41.07 | 51,200 |
| QCLR | 31.673▼ | -0.465 (-1.45%) | 31.84 | 31.673 | 2,300 |
| QDIV | 33.5582▼ | -0.3485 (-1.03%) | 34.00 | 33.5582 | 3,268 |
| QDPL | 40.99▼ | -0.59 (-1.42%) | 42.299 | 40.90 | 218,100 |