Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NICE | 120.86▼ | -12.52 (-9.39%) | 136.525 | 120.12 | 2,679,476 |
| NIE | 24.83▼ | -0.35 (-1.39%) | 25.27 | 24.78 | 60,800 |
| NITO | 2.79▼ | -0.26 (-8.52%) | 3.05 | 2.79 | 24,606 |
| NIU | 3.62▼ | -0.27 (-6.94%) | 4.50 | 3.59 | 2,178,772 |
| NIVF | 0.3515▼ | -0.0269 (-7.11%) | 0.386 | 0.348 | 398,697 |
| NIXT | 24.4413▼ | -0.6116 (-2.44%) | 24.80 | 24.365 | 3,251 |
| NKTX | 1.81▼ | -0.06 (-3.21%) | 1.90 | 1.80 | 887,117 |
| NL | 5.22▼ | -0.26 (-4.74%) | 5.5265 | 5.22 | 41,612 |
| NMAX | 7.61▼ | -0.32 (-4.04%) | 7.945 | 7.45 | 1,381,390 |
| NMRK | 15.74▼ | -0.68 (-4.14%) | 16.56 | 15.68 | 1,395,297 |
| NNBR | 1.41▼ | -0.04 (-2.76%) | 1.55 | 1.41 | 317,996 |
| NNE | 30.98▼ | -1.78 (-5.43%) | 33.10 | 30.04 | 2,100,207 |
| NNI | 125.10▼ | -4.10 (-3.17%) | 128.99 | 125.10 | 160,730 |
| NOAH | 10.67▼ | -0.19 (-1.75%) | 10.84 | 10.60 | 118,400 |
| NOTE | 2.38▼ | -0.16 (-6.30%) | 2.5877 | 2.34 | 265,424 |
| NOTV | 0.688▼ | -0.342 (-33.20%) | 1.0399 | 0.657 | 10,545,715 |
| NOW | 835.79▼ | -14.64 (-1.72%) | 853.48 | 828.21 | 1,140,150 |
| NOWL | 17.7148▼ | -0.6073 (-3.31%) | 18.39 | 17.54 | 7,233 |
| NPCT | 10.54▼ | -0.06 (-0.57%) | 10.59 | 10.50 | 98,000 |
| NPFD | 19.28▼ | -0.13 (-0.67%) | 19.43 | 19.18 | 86,800 |
| NPO | 204.73▼ | -5.13 (-2.44%) | 210.485 | 204.15 | 127,048 |
| NPV | 11.27▼ | -0.05 (-0.44%) | 11.36 | 11.23 | 134,300 |
| NRO | 3.03▼ | -0.05 (-1.62%) | 3.05 | 3.02 | 184,300 |
| NRSH | 22.887▼ | -0.4101 (-1.76%) | 22.887 | 22.887 | 10 |
| NRXP | 2.11▼ | -0.38 (-15.26%) | 2.49 | 2.07 | 1,245,806 |
| NSIT | 88.59▼ | -1.47 (-1.63%) | 90.73 | 87.63 | 327,906 |
| NSP | 31.96▼ | -0.70 (-2.14%) | 33.285 | 31.90 | 655,797 |
| NTAP | 106.80▼ | -2.64 (-2.41%) | 109.335 | 106.13 | 2,757,763 |
| NTES | 137.73▼ | -2.40 (-1.71%) | 139.645 | 137.635 | 965,085 |
| NTGR | 25.30▼ | -2.44 (-8.80%) | 27.425 | 24.925 | 601,029 |
| NTHI | 7.96▼ | -1.12 (-12.33%) | 9.5734 | 7.68 | 97,450 |
| NTRB | 5.375▼ | -0.125 (-2.27%) | 5.64 | 5.29 | 16,899 |
| NUKK | 4.44▼ | -0.26 (-5.53%) | 4.98 | 4.391 | 832,200 |
| NVAX | 6.80▼ | -0.17 (-2.44%) | 6.979 | 6.70 | 5,493,360 |
| NVEC | 59.49▼ | -2.46 (-3.97%) | 61.9501 | 59.48 | 65,110 |
| NWBI | 11.37▼ | -0.40 (-3.40%) | 11.775 | 11.33 | 1,009,065 |
| NX | 12.23▼ | -0.72 (-5.56%) | 12.96 | 12.21 | 539,888 |
| NXGL | 1.84▼ | -0.07 (-3.66%) | 1.92 | 1.68 | 167,823 |
| NXPI | 190.51▼ | -6.59 (-3.34%) | 196.65 | 188.49 | 2,498,886 |
| NXPL | 0.601▼ | -0.0741 (-10.98%) | 0.6849 | 0.5612 | 260,651 |
| NXTT | 13.12▼ | -1.29 (-8.95%) | 14.40 | 13.00 | 19,831 |
| NXXT | 1.425▼ | -0.675 (-32.14%) | 1.89 | 1.35 | 5,528,236 |
| OC | 99.13▼ | -2.70 (-2.65%) | 102.10 | 99.13 | 1,569,563 |
| OCC | 6.57▼ | -0.20 (-2.95%) | 7.0796 | 6.49 | 39,770 |
| OCCI | 4.53▼ | -0.24 (-5.03%) | 4.65 | 4.43 | 460,800 |
| OCFC | 17.20▼ | -0.73 (-4.07%) | 18.085 | 17.14 | 360,252 |
| OCGN | 1.16▼ | -0.03 (-2.52%) | 1.271 | 1.145 | 4,400,400 |
| ODD | 37.20▼ | -1.53 (-3.95%) | 39.40 | 37.17 | 962,427 |
| ODDS | 28.644▼ | -0.466 (-1.60%) | 29.12 | 28.58 | 600 |
| ODFL | 129.89▼ | -2.40 (-1.81%) | 132.77 | 129.37 | 1,991,000 |
| OKTA | 81.07▼ | -2.87 (-3.42%) | 83.715 | 80.36 | 2,473,308 |
| OLB | 0.95▼ | -0.0226 (-2.32%) | 1.00 | 0.95 | 52,683 |
| OLED | 112.94▼ | -3.89 (-3.33%) | 117.47 | 112.50 | 460,635 |
| OMH | 1.10▼ | -0.06 (-5.17%) | 1.14 | 1.0687 | 27,545 |
| OND | 42.523▼ | -0.76 (-1.76%) | 43.06 | 42.39 | 1,400 |
| ONEG | 2.18▼ | -2.96 (-57.59%) | 3.08 | 2.02 | 1,710,500 |
| ONEO | 124.90▼ | -1.827 (-1.44%) | 124.90 | 124.90 | 243 |
| ONEW | 12.65▼ | -0.595 (-4.49%) | 13.40 | 12.32 | 276,058 |
| ONFO | 0.8501▼ | -0.1699 (-16.66%) | 1.05 | 0.753 | 130,948 |
| OOQB | 13.796▼ | -0.501 (-3.50%) | 14.35 | 13.796 | 1,547 |
| OOSB | 14.0559▼ | -0.5091 (-3.50%) | 14.65 | 14.0559 | 362 |
| OPBK | 12.65▼ | -0.55 (-4.17%) | 13.307 | 12.64 | 33,335 |
| OPRA | 13.10▼ | -0.36 (-2.67%) | 13.69 | 13.0717 | 659,788 |
| OPRX | 14.775▼ | -0.405 (-2.67%) | 15.07 | 14.56 | 261,539 |
| OPTZ | 33.9977▼ | -0.5304 (-1.54%) | 34.485 | 33.81 | 1,056 |
| OPY | 64.43▼ | -2.73 (-4.06%) | 67.16 | 63.81 | 47,539 |
| OSRH | 0.4852▼ | -0.0299 (-5.80%) | 0.5297 | 0.481 | 514,333 |
| OSTX | 1.71▼ | -0.09 (-5.00%) | 1.8199 | 1.62 | 356,681 |
| OTEX | 32.84▼ | -0.84 (-2.49%) | 33.65 | 32.51 | 1,088,561 |
| OTIS | 88.07▼ | -0.70 (-0.79%) | 88.91 | 87.695 | 2,556,582 |
| OTLY | 12.51▼ | -0.75 (-5.66%) | 13.24 | 12.43 | 49,059 |
| OUST | 20.92▼ | -1.13 (-5.12%) | 22.08 | 20.51 | 1,846,200 |
| OWL | 13.77▼ | -0.85 (-5.81%) | 14.39 | 13.355 | 30,170,611 |
| OWNB | 23.991▼ | -1.135 (-4.52%) | 25.20 | 23.45 | 39,700 |
| OXLC | 13.78▼ | -0.38 (-2.68%) | 14.15 | 13.75 | 2,241,500 |
| OXM | 33.81▼ | -1.20 (-3.43%) | 34.985 | 33.69 | 332,493 |
| OZK | 42.64▼ | -1.46 (-3.31%) | 44.25 | 42.52 | 1,387,607 |
| PAMC | 43.9259▼ | -0.7641 (-1.71%) | 44.70 | 43.9259 | 7,795 |
| PAPL | 2.87▼ | -0.36 (-11.15%) | 3.239 | 2.87 | 15,700 |
| PBI | 9.02▼ | -0.15 (-1.64%) | 9.29 | 9.01 | 2,431,592 |
| PCEF | 19.66▼ | -0.13 (-0.66%) | 19.8195 | 19.60 | 71,257 |
| PCGG | 11.82▼ | -0.127 (-1.06%) | 11.93 | 11.77 | 69,500 |
| PCIG | 8.912▼ | -0.128 (-1.42%) | 9.00 | 8.896 | 1,900 |
| PCM | 6.13▼ | -0.09 (-1.45%) | 6.22 | 6.11 | 73,300 |
| PCT | 8.52▼ | -0.67 (-7.29%) | 9.18 | 8.49 | 3,545,169 |
| PDCC | 15.65▼ | -0.125 (-0.79%) | 15.95 | 15.65 | 4,000 |
| PDSB | 0.7771▼ | -0.0634 (-7.54%) | 0.845 | 0.76 | 1,084,009 |
| PDT | 12.85▼ | -0.15 (-1.15%) | 13.04 | 12.85 | 123,100 |
| PDX | 21.48▼ | -0.25 (-1.15%) | 21.75 | 21.44 | 138,600 |
| PDYN | 5.615▼ | -0.325 (-5.47%) | 5.96 | 5.45 | 1,728,924 |
| PEJ | 56.76▼ | -1.14 (-1.97%) | 57.81 | 56.43 | 1,023,734 |
| PENN | 13.65▼ | -0.95 (-6.51%) | 14.54 | 13.65 | 3,603,382 |
| PEY | 19.88▼ | -0.30 (-1.49%) | 20.17 | 19.84 | 309,627 |
| PEZ | 92.5625▼ | -1.7475 (-1.85%) | 93.57 | 92.25 | 22,315 |
| PFF | 30.64▼ | -0.245 (-0.79%) | 30.94 | 30.58 | 3,952,714 |
| PFFD | 18.80▼ | -0.13 (-0.69%) | 18.99 | 18.76 | 434,972 |
| PFI | 53.7491▼ | -1.6109 (-2.91%) | 54.86 | 53.57 | 40,646 |
| PFL | 8.26▼ | -0.05 (-0.60%) | 8.33 | 8.24 | 258,066 |
| PFUT | 24.8215▼ | -0.4051 (-1.61%) | 25.05 | 24.7662 | 15,999 |
| PFXF | 17.30▼ | -0.24 (-1.37%) | 17.52 | 17.2639 | 431,386 |