Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VVOS | 0.641▼ | -0.049 (-7.10%) | 0.6961 | 0.64 | 137,988 |
| VVR | 2.99▼ | -0.03 (-0.99%) | 3.02 | 2.99 | 650,973 |
| W | 58.22▼ | -3.69 (-5.96%) | 61.695 | 57.74 | 3,895,990 |
| WABF | 24.855▼ | -0.12 (-0.48%) | 24.855 | 24.855 | 119 |
| WAY | 17.93▼ | -0.90 (-4.78%) | 19.26 | 17.89 | 2,151,764 |
| WCPB | 25.108▼ | -0.157 (-0.62%) | 25.1699 | 25.105 | 9,704 |
| WDEF | 27.45▼ | -0.67 (-2.38%) | 27.73 | 27.2671 | 25,301 |
| WDGF | 30.9386▼ | -0.8713 (-2.74%) | 31.18 | 30.91 | 1,367 |
| WEA | 10.46▼ | -0.10 (-0.95%) | 10.51 | 10.452 | 19,429 |
| WEC | 109.16▼ | -2.48 (-2.22%) | 111.60 | 108.90 | 2,388,114 |
| WFCF | 9.23▼ | -1.3301 (-12.60%) | 10.01 | 9.15 | 12,941 |
| WHR | 39.99▼ | -2.54 (-5.97%) | 42.79 | 39.855 | 3,969,035 |
| WKSP | 0.7881▼ | -0.0319 (-3.89%) | 0.8174 | 0.76 | 633,803 |
| WLDS | 0.9365▼ | -0.0161 (-1.69%) | 0.9757 | 0.9311 | 164,573 |
| WLK | 88.59▼ | -2.94 (-3.21%) | 91.53 | 88.325 | 1,870,430 |
| WOOD | 65.11▼ | -2.034 (-3.03%) | 66.26 | 65.00 | 20,018 |
| WSM | 168.64▼ | -5.01 (-2.89%) | 173.70 | 168.195 | 1,212,687 |
| WTBA | 22.76▼ | -0.50 (-2.15%) | 23.205 | 22.5802 | 35,437 |
| WTBN | 25.015▼ | -0.1622 (-0.64%) | 25.06 | 24.98 | 16,650 |
| WTF | 2.83▼ | -0.53 (-15.77%) | 3.55 | 2.75 | 536,503 |
| WTMY | 25.22▼ | -0.045 (-0.18%) | 25.22 | 25.17 | 1,009 |
| WY | 22.68▼ | -0.67 (-2.87%) | 23.395 | 22.56 | 6,413,977 |
| XCUR | 2.84▼ | -0.34 (-10.69%) | 3.02 | 2.7826 | 33,051 |
| XDEF | 20.4117▼ | -0.6391 (-3.04%) | 20.4117 | 20.4117 | 102 |
| XFIV | 48.37▼ | -0.275 (-0.57%) | 48.45 | 48.37 | 87,148 |
| XHYT | 33.6933▼ | -0.1442 (-0.43%) | 33.78 | 33.68 | 356 |
| XLU | 43.87▼ | -1.03 (-2.29%) | 44.765 | 43.825 | 21,833,389 |
| XLUI | 23.978▼ | -0.3008 (-1.24%) | 24.37 | 23.8701 | 21,409 |
| XNCR | 11.22▼ | -0.66 (-5.56%) | 11.66 | 10.97 | 895,182 |
| XPOF | 4.79▼ | -0.32 (-6.26%) | 5.1699 | 4.755 | 598,091 |
| XRAY | 10.07▼ | -0.34 (-3.27%) | 10.41 | 9.885 | 9,073,145 |
| XSVN | 46.7316▼ | -0.37 (-0.79%) | 46.85 | 46.73 | 99,694 |
| XTEN | 44.71▼ | -0.49 (-1.08%) | 44.82 | 44.68 | 286,846 |
| XTRE | 48.965▼ | -0.127 (-0.26%) | 49.00 | 48.96 | 20,226 |
| XTWO | 48.929▼ | -0.056 (-0.11%) | 48.9463 | 48.92 | 16,951 |
| XTWY | 36.0069▼ | -0.6751 (-1.84%) | 36.1099 | 35.985 | 84,385 |
| XYL | 108.12▼ | -1.32 (-1.21%) | 110.295 | 108.04 | 2,303,806 |
| YMT | 0.1235▼ | -0.0135 (-9.85%) | 0.1419 | 0.1203 | 1,169,440 |
| YSG | 2.46▼ | -0.08 (-3.15%) | 2.54 | 2.42 | 131,483 |
| YUMC | 45.51▼ | -0.47 (-1.02%) | 46.22 | 45.51 | 1,095,029 |
| YYAI | 0.3746▼ | -0.0451 (-10.75%) | 0.4195 | 0.3639 | 1,535,463 |
| ZCBA | 49.1684▼ | -0.213 (-0.43%) | 49.1684 | 49.1684 | 0 |
| ZCBB | 49.0359▼ | -0.2851 (-0.58%) | 49.0359 | 49.0359 | 0 |
| ZCBC | 49.0307▼ | -0.3538 (-0.72%) | 49.0307 | 49.0307 | 1 |
| ZCBE | 48.9415▼ | -0.4188 (-0.85%) | 48.9415 | 48.9415 | 0 |
| ZCBF | 48.7985▼ | -0.4755 (-0.97%) | 48.7985 | 48.7985 | 0 |
| ZCBG | 48.7538▼ | -0.5184 (-1.05%) | 48.7538 | 48.7538 | 0 |
| ZDAI | 1.45▼ | -0.23 (-13.69%) | 1.64 | 1.30 | 67,156 |
| ZENA | 1.52▼ | -0.60 (-28.30%) | 1.85 | 1.415 | 12,752,533 |
| ZHOG | 51.30▼ | -0.1303 (-0.25%) | 51.30 | 51.29 | 1,158 |
| ZKH | 2.91▼ | -0.09 (-3.00%) | 2.99 | 2.901 | 389,109 |
| ZROZ | 60.26▼ | -1.50 (-2.43%) | 60.505 | 60.16 | 1,037,290 |
| ZTEN | 50.115▼ | -0.3285 (-0.65%) | 50.17 | 50.05 | 6,836 |
| ZTR | 6.66▼ | -0.05 (-0.75%) | 6.69 | 6.6301 | 74,598 |
| ZTRE | 50.59▼ | -0.1113 (-0.22%) | 50.61 | 50.58 | 5,885 |