Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NETG | 14.86▼ | -3.4688 (-18.93%) | 17.00 | 13.809 | 92,900 |
| NEU | 783.66▼ | -19.41 (-2.42%) | 813.975 | 781.75 | 197,999 |
| NEWP | 4.86▼ | -0.48 (-8.99%) | 5.21 | 4.67 | 592,938 |
| NEXA | 11.08▼ | -0.92 (-7.67%) | 11.73 | 10.95 | 1,081,159 |
| NEXR | 0.2449▼ | -0.0696 (-22.13%) | 0.2842 | 0.2303 | 1,021,620 |
| NGHT | 20.23▼ | -0.8501 (-4.03%) | 20.25 | 20.20 | 1,400 |
| NHC | 206.14▼ | -6.02 (-2.84%) | 213.34 | 204.58 | 135,881 |
| NHTC | 0.7531▼ | -0.021 (-2.71%) | 0.7999 | 0.7526 | 45,886 |
| NIE | 24.10▼ | -0.42 (-1.71%) | 24.42 | 24.00 | 47,692 |
| NIKI | 1.77▼ | -0.186 (-9.51%) | 1.925 | 1.70 | 9,678 |
| NIKL | 10.474▼ | -0.315 (-2.92%) | 10.605 | 10.35 | 91,700 |
| NIO | 3.21▼ | -0.11 (-3.31%) | 3.265 | 3.16 | 33,465,974 |
| NIOG | 4.69▼ | -0.3291 (-6.56%) | 4.809 | 4.57 | 55,600 |
| NISM | 24.4056▼ | -0.3063 (-1.24%) | 24.48 | 24.4056 | 252 |
| NITE | 37.2227▼ | -1.1923 (-3.10%) | 37.2227 | 36.85 | 4,139 |
| NIU | 1.80▼ | -0.08 (-4.26%) | 1.9004 | 1.78 | 179,488 |
| NKTX | 1.56▼ | -0.10 (-6.02%) | 1.66 | 1.54 | 1,211,807 |
| NLOP | 8.96▼ | -0.14 (-1.54%) | 9.16 | 8.95 | 201,195 |
| NMBL | 20.405▼ | -0.3235 (-1.56%) | 20.405 | 20.32 | 1,002 |
| NNE | 11.65▼ | -0.56 (-4.59%) | 11.6648 | 11.13 | 1,627,791 |
| NOAH | 6.73▼ | -0.16 (-2.32%) | 6.91 | 6.57 | 281,225 |
| NOEQ | 28.87▼ | -0.5809 (-1.97%) | 28.87 | 28.87 | 100 |
| NOW | 105.12▼ | -4.55 (-4.15%) | 109.90 | 103.511 | 35,227,412 |
| NOWL | 3.63▼ | -0.35 (-8.79%) | 3.977 | 3.52 | 14,658,954 |
| NPKI | 9.35▼ | -1.85 (-16.52%) | 10.49 | 8.24 | 4,211,310 |
| NRSN | 1.99▼ | -0.14 (-6.57%) | 2.22 | 1.99 | 20,177 |
| NSI | 35.3056▼ | -0.9496 (-2.62%) | 35.485 | 35.3056 | 1,409 |
| NSIG | 23.87▼ | -0.7324 (-2.98%) | 23.87 | 23.87 | 100 |
| NTB | 56.15▼ | -1.15 (-2.01%) | 57.62 | 55.9227 | 175,695 |
| NTCL | 0.4026▼ | -0.1375 (-25.46%) | 0.5499 | 0.345 | 207,279 |
| NTSD | 46.07▼ | -1.20 (-2.54%) | 46.49 | 45.69 | 11,700 |
| NU | 11.61▼ | -0.44 (-3.65%) | 11.855 | 11.48 | 92,650,699 |
| NUCL | 4.53▼ | -0.16 (-3.41%) | 4.7545 | 4.46 | 180,054 |
| NUGO | 41.35▼ | -1.45 (-3.39%) | 43.06 | 41.08 | 1,047,700 |
| NUGT | 111.38▼ | -13.00 (-10.45%) | 115.04 | 107.45 | 1,175,900 |
| NVDA | 204.64▼ | -9.02 (-4.22%) | 209.06 | 200.9199 | 168,386,423 |
| NVDB | 26.877▼ | -2.393 (-8.18%) | 27.84 | 25.902 | 19,400 |
| NVDG | 16.21▼ | -1.4687 (-8.31%) | 16.95 | 15.62 | 268,100 |
| NVDL | 28.97▼ | -2.63 (-8.32%) | 30.23 | 27.825 | 12,879,546 |
| NVDU | 114.93▼ | -10.74 (-8.55%) | 120.01 | 110.52 | 265,600 |
| NVDY | 11.20▼ | -0.47 (-4.03%) | 11.4487 | 11.01 | 3,160,501 |
| NVRI | 18.42▼ | -0.56 (-2.95%) | 19.1618 | 18.36 | 286,955 |
| NVYY | 10.3606▼ | -0.2744 (-2.58%) | 10.47 | 10.221 | 26,430 |
| NWG | 15.47▼ | -1.53 (-9.00%) | 15.715 | 15.31 | 6,259,883 |
| NWGL | 0.0744▼ | -0.0127 (-14.58%) | 0.0829 | 0.0728 | 5,009,702 |
| NXDR | 2.24▼ | -0.06 (-2.61%) | 2.275 | 2.19 | 1,653,236 |
| NXDT | 3.96▼ | -0.35 (-8.12%) | 4.37 | 3.8101 | 398,461 |
| NXTG | 145.12▼ | -4.57 (-3.05%) | 145.52 | 143.77 | 4,600 |
| NYSX | 24.0855▼ | -101.1145 (-80.76%) | 24.38 | 23.85 | 10,081 |
| NYYY | 39.2627▼ | -1.6544 (-4.04%) | 39.68 | 38.82 | 1,268 |
| NZAC | 45.543▼ | -0.833 (-1.80%) | 45.711 | 45.30 | 4,800 |
| OALC | 40.4707▼ | -0.7854 (-1.90%) | 40.95 | 40.22 | 12,982 |
| OARK | 26.871▼ | -1.265 (-4.50%) | 27.35 | 26.47 | 10,500 |
| OBOR | 26.023▼ | -0.318 (-1.21%) | 26.023 | 26.023 | 100 |
| OBTC | 24.622▼ | -1.301 (-5.02%) | 24.93 | 24.42 | 6,400 |
| OCIO | 36.9548▼ | -0.6273 (-1.67%) | 36.97 | 36.88 | 23,811 |
| ODTE | 23.91▼ | -0.56 (-2.29%) | 24.10 | 23.74 | 5,900 |
| OEF | 373.36▼ | -7.61 (-2.00%) | 376.18 | 370.48 | 259,600 |
| OEI | 25.6209▼ | -0.3085 (-1.19%) | 25.865 | 25.56 | 14,040 |
| OFAL | 0.2733▼ | -0.0365 (-11.78%) | 0.31 | 0.2661 | 109,602 |
| OFRM | 15.02▼ | -0.95 (-5.95%) | 16.23 | 15.00 | 384,938 |
| OGC | 24.11▼ | -1.16 (-4.59%) | 24.38 | 23.76 | 517,740 |
| OI | 5.12▼ | -0.17 (-3.21%) | 5.34 | 5.00 | 6,600,632 |
| OKLL | 4.13▼ | -0.58 (-12.31%) | 4.23 | 3.8914 | 2,726,647 |
| OKLO | 25.25▼ | -1.56 (-5.82%) | 25.48 | 24.49 | 10,069,794 |
| OMEX | 11.30▼ | -1.84 (-14.00%) | 12.35 | 9.59 | 84,888 |
| ONEQ | 100.25▼ | -2.93 (-2.84%) | 101.30 | 99.24 | 528,400 |
| OPAD | 2.17▼ | -0.08 (-3.56%) | 2.29 | 2.12 | 59,477 |
| OPEN | 1.80▼ | -0.10 (-5.26%) | 1.88 | 1.76 | 31,734,520 |
| OPPJ | 56.61▼ | -1.55 (-2.67%) | 56.89 | 56.09 | 99,300 |
| OPRA | 15.41▼ | -1.96 (-11.28%) | 17.2981 | 15.12 | 1,046,090 |
| OPTH | 2.41▼ | -0.19 (-7.31%) | 2.65 | 2.02 | 59,326 |
| OPTX | 6.29▼ | -1.01 (-13.84%) | 6.92 | 6.07 | 679,890 |
| OPY | 86.20▼ | -21.74 (-20.14%) | 106.42 | 83.1244 | 252,558 |
| OR | 31.83▼ | -1.48 (-4.44%) | 32.305 | 31.25 | 1,154,194 |
| ORGO | 0.7681▼ | -0.0508 (-6.20%) | 0.8203 | 0.7622 | 760,306 |
| OSS | 5.14▼ | -0.68 (-11.68%) | 5.58 | 4.91 | 2,488,283 |
| OTAX | 48.5871▼ | -1.1629 (-2.34%) | 48.81 | 48.5871 | 134 |
| OTGL | 10.0226▼ | -0.1984 (-1.94%) | 10.17 | 10.0226 | 1,677 |
| OTLY | 7.75▼ | -0.25 (-3.12%) | 8.00 | 7.38 | 264,482 |
| OUNZ | 37.31▼ | -1.32 (-3.42%) | 37.91 | 37.1797 | 785,741 |
| OWNB | 17.65▼ | -1.40 (-7.35%) | 17.89 | 17.56 | 2,200 |
| OXLC | 6.43▼ | -0.17 (-2.58%) | 6.53 | 6.29 | 1,792,664 |
| OXSQ | 0.9193▼ | -0.2107 (-18.65%) | 1.0088 | 0.783 | 9,507,919 |
| PAAS | 37.98▼ | -2.77 (-6.80%) | 38.98 | 37.3275 | 5,734,673 |
| PABU | 76.946▼ | -1.725 (-2.19%) | 77.37 | 76.39 | 54,000 |
| PALC | 52.3549▼ | -1.1628 (-2.17%) | 52.77 | 51.965 | 4,039 |
| PALL | 17.78▼ | -0.44 (-2.41%) | 17.90 | 17.60 | 1,367,564 |
| PAM | 72.65▼ | -2.47 (-3.29%) | 75.68 | 71.45 | 265,578 |
| PAPL | 0.749▼ | -0.127 (-14.50%) | 0.89 | 0.73 | 68,200 |
| PAX | 9.18▼ | -0.12 (-1.29%) | 9.30 | 9.045 | 1,225,827 |
| PBD | 15.00▼ | -0.42 (-2.72%) | 15.07 | 14.84 | 16,100 |
| PBEU | 30.42▼ | -0.6406 (-2.06%) | 30.51 | 30.16 | 30,400 |
| PBOT | 30.957▼ | -1.653 (-5.07%) | 31.59 | 30.57 | 1,000 |
| PBQQ | 31.462▼ | -0.618 (-1.93%) | 31.63 | 31.31 | 11,100 |
| PBSC | 24.6527▼ | -0.1461 (-0.59%) | 24.67 | 24.65 | 3,502 |
| PCFI | 22.17▼ | -0.1299 (-0.58%) | 22.17 | 22.16 | 25,792 |
| PCHI | 23.155▼ | -0.515 (-2.18%) | 23.20 | 23.1401 | 1,018 |
| PCLC | 22.9341▼ | -1.1528 (-4.79%) | 23.01 | 22.9341 | 146 |
| PCLG | 21.9345▼ | -0.4905 (-2.19%) | 21.95 | 21.79 | 4,714 |