Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWO | 33.705▼ | -1.085 (-3.12%) | 34.48 | 33.5411 | 130,525 |
| EWP | 51.63▼ | -1.65 (-3.10%) | 53.19 | 51.44 | 922,041 |
| EWQ | 41.68▼ | -1.52 (-3.52%) | 42.89 | 41.58 | 662,088 |
| EWU | 43.85▼ | -1.26 (-2.79%) | 45.06 | 43.585 | 6,815,685 |
| EWW | 69.87▼ | -2.31 (-3.20%) | 71.635 | 69.59 | 2,854,905 |
| EWZ | 35.06▼ | -1.44 (-3.95%) | 35.93 | 34.82 | 47,196,500 |
| EWZS | 13.2057▼ | -0.5543 (-4.03%) | 13.53 | 13.03 | 369,703 |
| EXG | 8.57▼ | -0.20 (-2.28%) | 8.86 | 8.54 | 799,500 |
| EXI | 178.59▼ | -4.32 (-2.36%) | 182.89 | 177.8489 | 34,552 |
| EXOD | 7.38▼ | -0.35 (-4.53%) | 7.855 | 7.12 | 117,329 |
| EXP | 173.07▼ | -3.92 (-2.21%) | 178.44 | 171.99 | 665,238 |
| EXR | 130.26▼ | -5.73 (-4.21%) | 136.07 | 129.47 | 2,102,300 |
| EXUS | 23.745▼ | -0.6689 (-2.74%) | 24.27 | 23.745 | 2,015 |
| EYEG | 34.9646▼ | -0.3454 (-0.98%) | 34.9646 | 34.9646 | 55 |
| EZA | 62.58▼ | -2.35 (-3.62%) | 64.72 | 62.20 | 420,049 |
| EZJ | 51.0738▼ | -3.6415 (-6.66%) | 53.50 | 50.75 | 32,600 |
| EZM | 65.58▼ | -1.02 (-1.53%) | 66.28 | 65.38 | 13,287 |
| EZMO | 26.435▼ | -0.775 (-2.85%) | 26.675 | 26.435 | 8,347 |
| FAB | 92.0925▼ | -1.165 (-1.25%) | 92.96 | 92.0925 | 1,043 |
| FAF | 56.85▼ | -1.39 (-2.39%) | 58.055 | 56.20 | 3,012,182 |
| FALN | 26.46▼ | -0.32 (-1.19%) | 26.70 | 26.415 | 717,239 |
| FAST | 43.76▼ | -0.73 (-1.64%) | 44.79 | 43.465 | 28,055,667 |
| FAX | 14.72▼ | -0.23 (-1.54%) | 14.95 | 14.6795 | 159,527 |
| FBIN | 38.68▼ | -2.22 (-5.43%) | 40.84 | 38.375 | 4,450,714 |
| FBL | 25.15▼ | -1.16 (-4.41%) | 26.03 | 24.59 | 915,120 |
| FBND | 45.51▼ | -0.38 (-0.83%) | 45.84 | 45.505 | 3,500,993 |
| FBOT | 33.065▼ | -1.06 (-3.11%) | 33.93 | 32.8001 | 25,860 |
| FBRX | 23.50▼ | -1.11 (-4.51%) | 24.55 | 22.01 | 205,799 |
| FBT | 190.69▼ | -2.40 (-1.24%) | 193.34 | 190.385 | 44,123 |
| FBY | 10.71▼ | -0.22 (-2.01%) | 10.88 | 10.59 | 145,000 |
| FBYY | 14.466▼ | -0.6262 (-4.15%) | 14.466 | 14.466 | 300 |
| FCA | 31.0771▼ | -1.2029 (-3.73%) | 31.61 | 30.82 | 25,495 |
| FCAL | 49.0723▼ | -0.3877 (-0.78%) | 49.40 | 49.03 | 17,559 |
| FCBD | 25.425▼ | -0.11 (-0.43%) | 25.45 | 25.425 | 8,042 |
| FCEF | 22.2689▼ | -0.4011 (-1.77%) | 22.63 | 22.265 | 23,908 |
| FCFY | 25.16▼ | -0.2336 (-0.92%) | 25.16 | 25.16 | 100 |
| FCOM | 69.00▼ | -0.93 (-1.33%) | 69.61 | 68.5101 | 80,285 |
| FCOR | 46.98▼ | -0.47 (-0.99%) | 47.35 | 46.94 | 40,810 |
| FCSH | 24.2852▼ | -0.0748 (-0.31%) | 24.30 | 24.25 | 807 |
| FCTE | 24.947▼ | -0.3561 (-1.41%) | 25.33 | 24.83 | 8,317 |
| FDAT | 21.8253▼ | -0.1711 (-0.78%) | 21.99 | 21.8253 | 930 |
| FDCF | 43.1726▼ | -0.794 (-1.81%) | 43.53 | 43.1726 | 4,904 |
| FDD | 17.22▼ | -0.55 (-3.10%) | 17.58 | 17.13 | 219,348 |
| FDG | 114.33▼ | -2.5506 (-2.18%) | 116.31 | 113.84 | 24,748 |
| FDIF | 32.685▼ | -0.725 (-2.17%) | 33.15 | 32.56 | 2,062 |
| FDIS | 91.90▼ | -1.95 (-2.08%) | 93.36 | 91.36 | 62,616 |
| FDIV | 26.6694▼ | -0.1884 (-0.70%) | 26.78 | 26.6694 | 2,410 |
| FDLO | 64.36▼ | -0.81 (-1.24%) | 64.91 | 64.15 | 72,523 |
| FDLS | 35.72▼ | -1.07 (-2.91%) | 36.84 | 35.655 | 73,704 |
| FDMO | 79.6329▼ | -1.9871 (-2.43%) | 81.31 | 79.19 | 68,605 |
| FDNI | 26.895▼ | -0.7513 (-2.72%) | 27.40 | 26.77 | 15,078 |
| FDRR | 57.9503▼ | -1.3897 (-2.34%) | 58.71 | 57.755 | 14,108 |
| FDRS | 20.54▼ | -0.5415 (-2.57%) | 20.7349 | 20.50 | 8,372 |
| FDRX | 17.3726▼ | -0.9482 (-5.18%) | 17.3726 | 17.3726 | 13 |
| FDSB | 14.61▼ | -0.075 (-0.51%) | 14.72 | 14.5558 | 9,352 |
| FDT | 84.7257▼ | -3.0588 (-3.48%) | 87.40 | 84.37 | 95,098 |
| FDTS | 63.3495▼ | -1.7615 (-2.71%) | 64.1286 | 63.3495 | 2,675 |
| FDUS | 17.18▼ | -0.93 (-5.14%) | 17.73 | 17.18 | 842,694 |
| FDV | 30.13▼ | -0.33 (-1.08%) | 30.50 | 30.00 | 55,138 |
| FDVV | 54.23▼ | -1.39 (-2.50%) | 55.19 | 54.07 | 1,464,010 |
| FEAC | 27.77▼ | -0.50 (-1.77%) | 28.10 | 27.53 | 3,679 |
| FEAM | 1.59▼ | -0.07 (-4.22%) | 1.78 | 1.585 | 858,938 |
| FEDM | 56.1514▼ | -1.7939 (-3.10%) | 56.1514 | 55.96 | 583 |
| FEGE | 45.98▼ | -0.87 (-1.86%) | 46.66 | 45.695 | 360,960 |
| FEIG | 40.5087▼ | -0.4184 (-1.02%) | 40.5087 | 40.5087 | 7 |
| FELC | 36.22▼ | -0.62 (-1.68%) | 36.66 | 36.01 | 544,462 |
| FELG | 37.60▼ | -0.70 (-1.83%) | 38.15 | 37.36 | 501,317 |
| FELV | 34.54▼ | -0.57 (-1.62%) | 34.92 | 34.37 | 214,631 |
| FEM | 28.75▼ | -1.02 (-3.43%) | 29.36 | 28.675 | 187,896 |
| FEMB | 28.76▼ | -0.40 (-1.37%) | 29.10 | 28.51 | 281,629 |
| FEMD | 32.53▼ | -0.7253 (-2.18%) | 32.53 | 32.53 | 100 |
| FEMR | 33.59▼ | -1.29 (-3.70%) | 34.41 | 33.50 | 22,206 |
| FEMS | 43.9136▼ | -1.2132 (-2.69%) | 44.80 | 43.70 | 34,474 |
| FENI | 35.91▼ | -1.47 (-3.93%) | 36.98 | 35.745 | 1,787,351 |
| FEOE | 48.82▼ | -1.40 (-2.79%) | 49.985 | 48.5902 | 197,716 |
| FEP | 52.1149▼ | -1.7851 (-3.31%) | 53.58 | 52.00 | 34,145 |
| FER | 61.64▼ | -1.86 (-2.93%) | 63.24 | 61.295 | 2,316,854 |
| FESM | 37.05▼ | -0.91 (-2.40%) | 37.84 | 36.7601 | 694,200 |
| FEUS | 69.5725▼ | -1.1981 (-1.69%) | 69.5725 | 69.32 | 611 |
| FEX | 120.0181▼ | -1.9699 (-1.61%) | 121.84 | 119.56 | 15,368 |
| FEZ | 60.00▼ | -2.16 (-3.47%) | 61.74 | 59.605 | 5,526,718 |
| FF | 3.16▼ | -0.23 (-6.78%) | 3.36 | 3.12 | 846,525 |
| FFA | 20.03▼ | -1.01 (-4.80%) | 20.45 | 19.72 | 66,000 |
| FFAI | 0.2698▼ | -0.0311 (-10.34%) | 0.3291 | 0.2698 | 18,910,343 |
| FFC | 15.46▼ | -0.34 (-2.15%) | 15.8661 | 15.46 | 137,553 |
| FFIU | 21.818▼ | -0.304 (-1.37%) | 21.818 | 21.818 | 89 |
| FFND | 28.6348▼ | -0.2352 (-0.81%) | 28.86 | 28.57 | 7,236 |
| FFTY | 33.73▼ | -1.34 (-3.82%) | 35.05 | 33.5101 | 93,419 |
| FGBI | 8.11▼ | -0.19 (-2.29%) | 8.479 | 8.11 | 17,962 |
| FGD | 30.96▼ | -0.81 (-2.55%) | 31.5696 | 30.82 | 397,044 |
| FGDL | 59.94▼ | -1.77 (-2.87%) | 62.02 | 59.71 | 74,782 |
| FGM | 57.6917▼ | -1.9883 (-3.33%) | 59.1101 | 57.45 | 26,019 |
| FGSI | 19.29▼ | -0.265 (-1.36%) | 19.45 | 19.29 | 220 |
| FGSM | 30.1756▼ | -0.7332 (-2.37%) | 30.21 | 30.1717 | 6,879 |
| FHLC | 69.25▼ | -0.92 (-1.31%) | 70.0899 | 68.95 | 235,157 |
| FHYS | 22.8799▼ | -0.1198 (-0.52%) | 22.985 | 22.8445 | 33,451 |
| FICS | 38.1633▼ | -0.8717 (-2.23%) | 38.6571 | 38.105 | 18,284 |
| FID | 20.5194▼ | -0.4206 (-2.01%) | 20.92 | 20.4531 | 13,188 |
| FIDI | 26.575▼ | -0.865 (-3.15%) | 27.14 | 26.46 | 102,169 |
| FIDU | 86.03▼ | -1.67 (-1.90%) | 87.775 | 85.32 | 86,864 |