Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFMO | 21.0339▼ | -0.6834 (-3.15%) | 21.42 | 20.9614 | 10,789 |
| MFSG | 28.1808▼ | -0.5807 (-2.02%) | 28.72 | 28.1807 | 56,847 |
| MFUS | 64.56▼ | -0.9554 (-1.46%) | 65.54 | 64.5488 | 6,339 |
| MG | 15.00▼ | -0.39 (-2.53%) | 15.41 | 14.82 | 101,471 |
| MID | 65.4721▼ | -1.1622 (-1.74%) | 66.49 | 65.4721 | 2,421 |
| MIGO | 27.43▼ | -0.62 (-2.21%) | 27.43 | 27.43 | 100 |
| MIMI | 1.58▼ | -0.13 (-7.60%) | 1.72 | 1.58 | 23,245 |
| MINV | 46.0552▼ | -1.0928 (-2.32%) | 47.01 | 46.0552 | 6,469 |
| MIR | 14.57▼ | -2.22 (-13.22%) | 17.60 | 14.11 | 10,605,590 |
| MITT | 7.16▼ | -0.08 (-1.10%) | 7.28 | 7.15 | 112,595 |
| MJ | 21.93▼ | -0.295 (-1.33%) | 22.27 | 21.77 | 29,349 |
| MJSC | 57.7188▼ | -1.4172 (-2.40%) | 57.93 | 57.7188 | 7,476 |
| MKAM | 31.4773▼ | -0.252 (-0.79%) | 31.4773 | 31.4773 | 9 |
| MKOR | 50.06▼ | -2.3804 (-4.54%) | 51.69 | 50.06 | 21,210 |
| MKSI | 257.61▼ | -27.70 (-9.71%) | 290.51 | 256.17 | 2,303,242 |
| MMSC | 26.6607▼ | -0.6156 (-2.26%) | 27.27 | 26.6607 | 3,507 |
| MMTM | 292.217▼ | -6.0739 (-2.04%) | 298.10 | 292.217 | 1,101 |
| MNDR | 1.45▼ | -0.22 (-13.17%) | 1.7059 | 1.40 | 109,773 |
| MNRO | 13.255▼ | -3.945 (-22.94%) | 16.06 | 13.23 | 2,969,851 |
| MNRS | 30.0173▼ | -3.4698 (-10.36%) | 31.88 | 29.75 | 12,866 |
| MNTS | 4.16▼ | -0.37 (-8.17%) | 4.59 | 4.11 | 896,657 |
| MNVT | 26.36▼ | -1.19 (-4.32%) | 27.38 | 26.34 | 23,102 |
| MNZL | 58.0667▼ | -1.1359 (-1.92%) | 59.0499 | 58.0667 | 7,214 |
| MOB | 4.34▼ | -0.37 (-7.86%) | 4.735 | 4.33 | 123,353 |
| MOBI | 10.43▼ | -0.29 (-2.71%) | 10.94 | 10.3401 | 134,140 |
| MOD | 178.04▼ | -30.02 (-14.43%) | 205.13 | 176.91 | 4,394,341 |
| MODD | 2.08▼ | -0.26 (-11.11%) | 2.38 | 2.04 | 126,930 |
| MOVE | 10.804▼ | -0.326 (-2.93%) | 11.41 | 10.6804 | 28,277 |
| MP | 38.10▼ | -3.18 (-7.70%) | 41.1301 | 37.81 | 8,747,429 |
| MPG | 2.5944▼ | -0.4934 (-15.98%) | 2.96 | 2.57 | 402,551 |
| MPL | 7.00▼ | -1.3319 (-15.99%) | 8.0699 | 6.97 | 26,655 |
| MQQQ | 194.0454▼ | -9.7099 (-4.77%) | 205.04 | 194.0454 | 8,699 |
| MRA | 19.8025▼ | -1.6696 (-7.78%) | 19.8025 | 19.8025 | 10 |
| MRAL | 34.4323▼ | -10.1977 (-22.85%) | 43.71 | 33.9895 | 139,719 |
| MRAM | 12.93▼ | -1.04 (-7.44%) | 14.19 | 12.8899 | 1,021,980 |
| MRCY | 90.17▼ | -9.21 (-9.27%) | 100.395 | 90.00 | 682,046 |
| MRDN | 11.01▼ | -3.09 (-21.91%) | 13.88 | 10.62 | 132,816 |
| MRKR | 1.11▼ | -0.07 (-5.93%) | 1.21 | 1.11 | 39,199 |
| MRTN | 15.01▼ | -0.25 (-1.64%) | 15.14 | 14.87 | 846,589 |
| MRVL | 163.40▼ | -11.07 (-6.34%) | 177.80 | 162.90 | 24,229,911 |
| MRVU | 63.07▼ | -9.70 (-13.33%) | 75.00 | 63.07 | 230,918 |
| MS | 203.13▼ | -8.45 (-3.99%) | 212.3469 | 202.94 | 6,719,319 |
| MSAI | 4.52▼ | -0.35 (-7.19%) | 4.75 | 4.45 | 39,653 |
| MSDL | 14.72▼ | -0.54 (-3.54%) | 15.31 | 14.70 | 762,319 |
| MSOS | 4.01▼ | -0.08 (-1.96%) | 4.17 | 3.98 | 3,808,820 |
| MSOX | 2.06▼ | -0.06 (-2.83%) | 2.1899 | 2.00 | 1,538,413 |
| MSSM | 58.65▼ | -1.1563 (-1.93%) | 59.65 | 58.65 | 9,515 |
| MSTI | 20.12▼ | -0.075 (-0.37%) | 20.12 | 20.10 | 635 |
| MTBA | 48.51▼ | -0.105 (-0.22%) | 48.68 | 48.475 | 171,935 |
| MTGP | 43.4958▼ | -0.3692 (-0.84%) | 43.7099 | 43.4958 | 1,601 |
| MTLS | 6.32▼ | -0.12 (-1.86%) | 6.51 | 6.26 | 61,444 |
| MTRN | 189.34▼ | -20.36 (-9.71%) | 212.66 | 188.52 | 580,082 |
| MTRX | 11.10▼ | -0.43 (-3.73%) | 11.92 | 11.0175 | 253,955 |
| MTSI | 228.71▼ | -20.52 (-8.23%) | 254.26 | 228.02 | 2,359,558 |
| MTYY | 18.345▼ | -0.2739 (-1.47%) | 18.345 | 18.345 | 247 |
| MTZ | 287.42▼ | -25.02 (-8.01%) | 313.88 | 286.54 | 1,318,601 |
| MU | 739.00▼ | -81.53 (-9.94%) | 841.80 | 737.88 | 67,355,489 |
| MUA | 10.24▼ | -0.04 (-0.39%) | 10.30 | 10.24 | 262,117 |
| MULL | 13.67▼ | -3.42 (-20.01%) | 18.00 | 13.67 | 12,968,300 |
| MUU | 19.63▼ | -4.92 (-20.04%) | 25.8175 | 19.6101 | 78,021,963 |
| MVLL | 15.65▼ | -2.29 (-12.76%) | 18.62 | 15.60 | 3,430,011 |
| MVPL | 40.2817▼ | -1.2801 (-3.08%) | 40.81 | 40.2817 | 875 |
| MVST | 0.712▼ | -0.0571 (-7.42%) | 0.799 | 0.712 | 3,581,107 |
| MWH | 23.86▼ | -1.60 (-6.28%) | 25.695 | 23.83 | 1,458,023 |
| MX | 3.01▼ | -0.22 (-6.81%) | 3.20 | 2.995 | 1,338,427 |
| MYRG | 322.06▼ | -18.66 (-5.48%) | 339.28 | 315.40 | 499,369 |
| NACP | 55.9599▼ | -1.2438 (-2.17%) | 56.67 | 55.9599 | 1,124 |
| NAK | 1.38▼ | -0.07 (-4.83%) | 1.455 | 1.36 | 8,847,219 |
| NAMI | 2.44▼ | -0.3601 (-12.86%) | 2.50 | 2.39 | 9,034 |
| NAMM | 1.32▼ | -0.06 (-4.35%) | 1.385 | 1.295 | 336,713 |
| NASA | 20.54▼ | -1.40 (-6.38%) | 21.63 | 20.4601 | 1,369,642 |
| NAUT | 1.04▼ | -0.16 (-13.33%) | 1.2345 | 1.0201 | 1,763,283 |
| NB | 3.86▼ | -0.17 (-4.22%) | 4.089 | 3.82 | 2,919,116 |
| NBDS | 37.481▼ | -0.5425 (-1.43%) | 37.481 | 37.481 | 100 |
| NBFR | 25.0143▼ | -0.4304 (-1.69%) | 25.66 | 25.0143 | 10,040 |
| NBGX | 27.9745▼ | -0.4498 (-1.58%) | 28.31 | 27.9745 | 1,312 |
| NBIG | 9.27▼ | -3.07 (-24.88%) | 12.7399 | 8.93 | 4,592,781 |
| NBIL | 13.35▼ | -4.51 (-25.25%) | 18.38 | 12.90 | 7,385,101 |
| NBIS | 148.22▼ | -21.47 (-12.65%) | 172.00 | 145.80 | 38,183,008 |
| NBJP | 33.9192▼ | -0.5983 (-1.73%) | 34.11 | 33.9192 | 17,390 |
| NBN | 121.18▼ | -5.28 (-4.18%) | 127.75 | 120.81 | 185,122 |
| NBTR | 49.0906▼ | -0.1444 (-0.29%) | 49.25 | 49.0906 | 283 |
| NBXG | 14.08▼ | -0.46 (-3.16%) | 14.495 | 14.0005 | 254,001 |
| NCNA | 1.21▼ | -0.08 (-6.20%) | 1.29 | 1.21 | 25,442 |
| NCPL | 0.3611▼ | -0.0169 (-4.47%) | 0.4056 | 0.36 | 61,359 |
| NDAA | 23.3488▼ | -0.2249 (-0.95%) | 23.41 | 23.3488 | 1,119 |
| NEMD | 52.0741▼ | -0.3558 (-0.68%) | 52.30 | 52.0741 | 2,867 |
| NEWZ | 28.8409▼ | -0.5664 (-1.93%) | 28.8409 | 28.8409 | 107 |
| NGHT | 20.65▼ | -0.0881 (-0.42%) | 20.91 | 20.65 | 10,927 |
| NI | 44.81▼ | -0.92 (-2.01%) | 45.89 | 44.775 | 3,132,640 |
| NICM | 5.67▼ | -0.21 (-3.57%) | 5.7184 | 5.63 | 3,371 |
| NIE | 25.48▼ | -0.29 (-1.13%) | 25.87 | 25.44 | 67,515 |
| NIKL | 12.3235▼ | -0.2565 (-2.04%) | 12.6415 | 12.23 | 66,230 |
| NIXX | 0.6499▼ | -0.056 (-7.93%) | 0.72 | 0.6388 | 548,827 |
| NJNK | 19.8813▼ | -0.0584 (-0.29%) | 19.94 | 19.8813 | 535 |
| NKTX | 2.13▼ | -0.09 (-4.05%) | 2.2801 | 2.10 | 689,182 |
| NKX | 12.15▼ | -0.10 (-0.82%) | 12.27 | 12.15 | 174,436 |
| NMT | 12.41▼ | -0.33 (-2.59%) | 12.8999 | 12.36 | 10,458 |
| NNE | 14.88▼ | -1.18 (-7.35%) | 16.06 | 14.71 | 2,204,099 |
| NOK | 8.41▼ | -0.52 (-5.82%) | 8.91 | 8.37 | 94,738,694 |