Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RTXG | 23.092▼ | -0.52 (-2.20%) | 23.26 | 22.835 | 14,000 |
| RTYY | 8.388▼ | -0.0673 (-0.80%) | 8.46 | 8.36 | 13,400 |
| RVT | 17.55▼ | -0.23 (-1.29%) | 17.74 | 17.50 | 173,258 |
| RWX | 26.72▼ | -0.15 (-0.56%) | 26.91 | 26.66 | 14,800 |
| RZG | 64.7855▼ | -0.7038 (-1.07%) | 65.0945 | 64.7855 | 1,648 |
| SAFE | 13.85▼ | -0.18 (-1.28%) | 14.07 | 13.77 | 518,160 |
| SAWS | 23.0359▼ | -0.321 (-1.37%) | 23.13 | 23.02 | 38,452 |
| SBI | 7.37▼ | -0.08 (-1.07%) | 7.455 | 7.37 | 24,367 |
| SBND | 18.46▼ | -0.03 (-0.16%) | 18.51 | 18.45 | 178,382 |
| SCAG | 0.22▼ | -0.0116 (-5.01%) | 0.246 | 0.2105 | 366,791 |
| SCCR | 24.71▼ | -0.03 (-0.12%) | 24.765 | 24.6601 | 220,159 |
| SCDV | 26.02▼ | -0.4705 (-1.78%) | 26.30 | 26.02 | 12,888 |
| SCHI | 21.79▼ | -0.02 (-0.09%) | 21.85 | 21.75 | 2,258,119 |
| SCHJ | 24.23▼ | -0.02 (-0.08%) | 24.27 | 24.2201 | 394,661 |
| SCHR | 23.97▼ | -0.01 (-0.04%) | 24.0299 | 23.9327 | 2,687,233 |
| SCIO | 20.30▼ | -0.04 (-0.20%) | 20.325 | 20.275 | 96,254 |
| SCYB | 25.67▼ | -0.02 (-0.08%) | 25.7248 | 25.62 | 1,159,282 |
| SDCP | 25.3108▼ | -0.0176 (-0.07%) | 25.34 | 25.3108 | 355 |
| SDFI | 35.02▼ | -0.014 (-0.04%) | 35.05 | 35.01 | 2,900 |
| SDHY | 15.52▼ | -0.13 (-0.83%) | 15.81 | 15.46 | 92,704 |
| SDSI | 50.70▼ | -0.045 (-0.09%) | 50.735 | 50.69 | 12,333 |
| SDST | 0.136▼ | -0.007 (-4.90%) | 0.1403 | 0.1133 | 11,788,738 |
| SEER | 1.91▼ | -0.04 (-2.05%) | 1.945 | 1.90 | 161,270 |
| SEMY | 12.41▼ | -0.49 (-3.80%) | 12.535 | 12.39 | 134,600 |
| SF | 77.97▼ | -1.79 (-2.24%) | 79.73 | 77.615 | 583,073 |
| SGML | 8.91▼ | -0.59 (-6.21%) | 9.3099 | 8.91 | 1,822,334 |
| SHRD | 24.323▼ | -0.0158 (-0.06%) | 24.36 | 24.323 | 4,698 |
| SHYG | 41.76▼ | -0.03 (-0.07%) | 41.81 | 41.70 | 1,192,527 |
| SI | 18.35▼ | -0.18 (-0.97%) | 19.225 | 18.22 | 91,192 |
| SIFI | 42.625▼ | -0.069 (-0.16%) | 42.625 | 42.625 | 100 |
| SIO | 25.0406▼ | -0.0794 (-0.32%) | 25.0699 | 24.96 | 129,786 |
| SITE | 89.34▼ | -3.48 (-3.75%) | 93.8656 | 89.32 | 1,362,876 |
| SJNK | 24.58▼ | -0.02 (-0.08%) | 24.60 | 24.54 | 1,838,885 |
| SKOR | 47.2378▼ | -0.0422 (-0.09%) | 47.325 | 47.215 | 65,311 |
| SLGL | 65.18▼ | -0.76 (-1.15%) | 66.39 | 64.02 | 27,900 |
| SLQD | 49.675▼ | -0.03 (-0.06%) | 49.73 | 49.65 | 223,342 |
| SLYG | 110.11▼ | -1.04 (-0.94%) | 110.84 | 109.9718 | 98,425 |
| SMBS | 24.48▼ | -0.03 (-0.12%) | 24.5401 | 24.41 | 1,953,515 |
| SMDX | 25.9644▼ | -0.2451 (-0.94%) | 25.9644 | 25.9644 | 10 |
| SMID | 24.08▼ | -0.41 (-1.67%) | 24.8062 | 23.51 | 13,386 |
| SMIG | 31.61▼ | -0.51 (-1.59%) | 32.03 | 31.61 | 203,058 |
| SMOX | 29.2814▼ | -0.3186 (-1.08%) | 29.4846 | 29.2814 | 10,590 |
| SMTH | 25.02▼ | -0.01 (-0.04%) | 25.08 | 24.94 | 20,225,953 |
| SMXT | 1.89▼ | -0.45 (-19.23%) | 2.35 | 1.82 | 42,590 |
| SMYY | 5.975▼ | -0.145 (-2.37%) | 6.08 | 5.97 | 26,700 |
| SOBR | 0.39▼ | -0.025 (-6.02%) | 0.423 | 0.39 | 105,800 |
| SPAB | 24.72▼ | -0.02 (-0.08%) | 24.78 | 24.67 | 2,415,954 |
| SPBO | 27.97▼ | -0.01 (-0.04%) | 28.05 | 27.92 | 371,127 |
| SPEU | 55.20▼ | -0.4717 (-0.85%) | 55.47 | 54.99 | 18,300 |
| SPFF | 9.21▼ | -0.10 (-1.07%) | 9.25 | 9.17 | 34,000 |
| SPHY | 22.97▼ | -0.03 (-0.13%) | 23.01 | 22.94 | 4,925,368 |
| SPIB | 32.62▼ | -0.01 (-0.03%) | 32.68 | 32.575 | 6,195,016 |
| SPMB | 21.53▼ | -0.04 (-0.19%) | 21.605 | 21.4833 | 1,194,680 |
| SPRU | 1.53▼ | -0.11 (-6.71%) | 1.63 | 1.5088 | 79,524 |
| SPRY | 4.50▼ | -0.26 (-5.46%) | 4.90 | 4.455 | 2,164,192 |
| SPSB | 29.68▼ | -0.01 (-0.03%) | 29.72 | 29.67 | 13,156,617 |
| SPSK | 17.66▼ | -0.04 (-0.23%) | 17.68 | 17.6327 | 245,789 |
| SPTI | 27.58▼ | -0.03 (-0.11%) | 27.65 | 27.542 | 4,046,955 |
| SPXC | 183.19▼ | -8.63 (-4.50%) | 187.29 | 180.00 | 1,090,990 |
| SRET | 21.25▼ | -0.0791 (-0.37%) | 21.44 | 21.205 | 43,900 |
| SRFM | 0.4823▼ | -0.0269 (-5.28%) | 0.5298 | 0.458 | 6,414,534 |
| SRHR | 57.1346▼ | -1.8463 (-3.13%) | 57.1346 | 57.1346 | 16 |
| SRVR | 29.38▼ | -0.9327 (-3.08%) | 29.93 | 29.37 | 79,682 |
| SRZN | 17.84▼ | -1.16 (-6.11%) | 19.29 | 17.61 | 198,202 |
| SSFI | 20.7792▼ | -0.0208 (-0.10%) | 20.8201 | 20.7701 | 1,168 |
| SSMG | 24.7144▼ | -0.5653 (-2.24%) | 24.7144 | 24.7144 | 20 |
| STEX | 0.631▼ | -0.0303 (-4.58%) | 0.6617 | 0.6118 | 1,107,521 |
| STM | 47.78▼ | -3.73 (-7.24%) | 48.565 | 47.65 | 9,388,284 |
| STPZ | 52.22▼ | -0.05 (-0.10%) | 52.32 | 52.22 | 72,287 |
| STWD | 15.44▼ | -0.18 (-1.15%) | 15.77 | 15.35 | 3,692,406 |
| STXD | 38.8831▼ | -0.3266 (-0.83%) | 38.985 | 38.8831 | 2,187 |
| SUSB | 24.54▼ | -0.01 (-0.04%) | 24.58 | 24.53 | 187,256 |
| SUSC | 22.315▼ | -0.01 (-0.04%) | 22.38 | 22.2701 | 241,539 |
| SVC | 6.67▼ | -0.13 (-1.91%) | 6.845 | 6.62 | 1,591,362 |
| SXI | 257.26▼ | -11.91 (-4.42%) | 264.36 | 255.4901 | 99,395 |
| TABD | 24.295▼ | -0.015 (-0.06%) | 24.295 | 24.295 | 17 |
| TBLD | 21.13▼ | -0.25 (-1.17%) | 21.4044 | 20.81 | 82,180 |
| TCPB | 49.2141▼ | -0.0489 (-0.10%) | 49.335 | 49.14 | 14,353 |
| TCRT | 1.49▼ | -0.02 (-1.32%) | 1.54 | 1.49 | 9,600 |
| TDG | 1,111.22▼ | -29.10 (-2.55%) | 1,131.31 | 1,102.37 | 426,047 |
| TDTF | 23.005▼ | -0.015 (-0.07%) | 23.07 | 23.00 | 226,626 |
| TECY | 21.0872▼ | -0.0701 (-0.33%) | 21.0872 | 21.0872 | 149 |
| TEI | 6.52▼ | -0.11 (-1.66%) | 6.748 | 6.52 | 138,095 |
| TERG | 30.0807▼ | -10.5806 (-26.02%) | 34.01 | 29.95 | 202,812 |
| TEX | 58.68▼ | -2.14 (-3.52%) | 59.665 | 58.19 | 919,009 |
| TG | 6.72▼ | -0.44 (-6.15%) | 7.08 | 6.42 | 303,376 |
| TGLS | 36.75▼ | -1.57 (-4.10%) | 38.685 | 36.71 | 248,272 |
| THLV | 31.7354▼ | -0.1655 (-0.52%) | 31.76 | 31.72 | 4,103 |
| THYF | 50.709▼ | -0.026 (-0.05%) | 50.75 | 50.63 | 16,200 |
| TINY | 71.1377▼ | -3.4698 (-4.65%) | 72.45 | 71.1377 | 2,505 |
| TIPA | 98.4223▼ | -0.0087 (-0.01%) | 98.49 | 98.4223 | 467 |
| TIPB | 96.6736▼ | -0.0481 (-0.05%) | 96.73 | 96.6736 | 477 |
| TIPX | 18.41▼ | -0.01 (-0.05%) | 18.46 | 18.41 | 226,175 |
| TLN | 286.52▼ | -26.22 (-8.38%) | 303.52 | 285.86 | 1,166,426 |
| TMSF | 49.56▼ | -0.09 (-0.18%) | 49.56 | 49.56 | 12 |
| TMYY | 21.8498▼ | -0.5252 (-2.35%) | 22.13 | 21.81 | 4,546 |
| TNDM | 16.81▼ | -0.30 (-1.75%) | 17.62 | 16.60 | 2,199,628 |
| TNUK | 22.8945▼ | -0.7291 (-3.09%) | 22.8945 | 22.8945 | 145 |
| TOLZ | 57.34▼ | -0.41 (-0.71%) | 57.68 | 57.23 | 10,600 |
| TOTL | 38.07▼ | -0.05 (-0.13%) | 38.155 | 37.99 | 832,247 |