Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEBL | 22.40▼ | -2.46 (-9.90%) | 24.495 | 21.65 | 392,909 |
| WEX | 144.28▼ | -8.85 (-5.78%) | 151.49 | 143.76 | 581,738 |
| WHF | 6.54▼ | -0.24 (-3.54%) | 6.78 | 6.51 | 113,900 |
| WINN | 29.94▼ | -0.68 (-2.22%) | 30.56 | 29.64 | 145,842 |
| WISE | 37.005▼ | -0.7738 (-2.05%) | 38.45 | 36.27 | 28,100 |
| WK | 72.00▼ | -4.54 (-5.93%) | 76.95 | 69.08 | 1,536,500 |
| WLAC | 11.30▼ | -0.16 (-1.40%) | 11.68 | 11.30 | 184,200 |
| WLY | 29.05▼ | -2.34 (-7.45%) | 31.285 | 28.83 | 659,068 |
| WMG | 28.44▼ | -1.76 (-5.83%) | 29.92 | 27.47 | 4,142,146 |
| WOOF | 2.60▼ | -0.12 (-4.41%) | 2.725 | 2.55 | 1,772,331 |
| WPP | 17.97▼ | -2.64 (-12.81%) | 18.96 | 17.79 | 1,080,200 |
| WRD | 7.58▼ | -0.12 (-1.56%) | 7.96 | 7.19 | 7,582,907 |
| XBTY | 9.22▼ | -0.1052 (-1.13%) | 9.33 | 9.16 | 44,700 |
| XFLT | 4.35▼ | -0.05 (-1.14%) | 4.405 | 4.33 | 1,190,906 |
| XHYI | 38.122▼ | -0.0834 (-0.22%) | 38.30 | 37.94 | 18,300 |
| XITK | 156.3451▼ | -8.2902 (-5.04%) | 164.79 | 155.20 | 7,856 |
| XLKI | 25.16▼ | -0.46 (-1.80%) | 25.215 | 24.90 | 10,700 |
| XNET | 5.95▼ | -0.23 (-3.72%) | 6.2063 | 5.83 | 321,544 |
| XOMZ | 18.2651▼ | -0.7711 (-4.05%) | 18.41 | 18.2651 | 840 |
| XOVR | 18.11▼ | -0.29 (-1.58%) | 18.6597 | 17.85 | 793,396 |
| XPER | 5.25▼ | -0.46 (-8.06%) | 5.67 | 5.145 | 601,795 |
| XSW | 156.56▼ | -9.45 (-5.69%) | 164.97 | 153.85 | 69,220 |
| XXI | 7.06▼ | -0.48 (-6.37%) | 7.51 | 6.78 | 1,104,274 |
| XYZ | 56.79▼ | -3.61 (-5.98%) | 58.43 | 55.85 | 10,360,075 |
| XYZG | 10.885▼ | -1.5152 (-12.22%) | 11.44 | 10.82 | 16,932 |
| XYZY | 28.2602▼ | -1.738 (-5.79%) | 29.09 | 28.0693 | 20,296 |
| YB | 19.05▼ | -0.81 (-4.08%) | 20.00 | 18.60 | 70,122 |
| YBIT | 27.93▼ | -0.60 (-2.10%) | 28.58 | 26.76 | 33,207 |
| YBMN | 17.5736▼ | -0.318 (-1.78%) | 17.755 | 16.64 | 18,501 |
| YELP | 25.07▼ | -2.33 (-8.50%) | 27.16 | 24.92 | 1,678,153 |
| YEXT | 5.24▼ | -0.23 (-4.20%) | 5.43 | 5.092 | 2,614,796 |
| YMAX | 9.05▼ | -0.18 (-1.95%) | 9.26 | 8.91 | 3,538,500 |
| YOU | 31.67▼ | -1.04 (-3.18%) | 32.43 | 31.35 | 1,448,624 |
| Z | 58.94▼ | -3.58 (-5.73%) | 62.78 | 58.72 | 4,891,917 |
| ZG | 58.70▼ | -3.05 (-4.94%) | 62.11 | 58.51 | 1,706,705 |
| ZIP | 2.25▼ | -0.16 (-6.64%) | 2.36 | 2.165 | 1,060,999 |
| ZS | 188.05▼ | -12.56 (-6.26%) | 198.50 | 183.91 | 3,160,300 |
| ZYBT | 0.876▼ | -0.064 (-6.81%) | 1.01 | 0.855 | 16,500 |