Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 1.40▲ | +0.11 (+8.53%) | 1.46 | 1.32 | 40,594 |
| ABM | 50.77▲ | +0.92 (+1.85%) | 51.20 | 49.99 | 266,719 |
| ACRE | 4.82▲ | +0.14 (+2.99%) | 4.8407 | 4.59 | 816,958 |
| ACTG | 3.54▲ | +0.47 (+15.31%) | 3.65 | 3.3193 | 1,115,054 |
| ADSK | 289.62▲ | +6.26 (+2.21%) | 291.35 | 284.06 | 1,148,962 |
| ADUR | 6.10▲ | +0.57 (+10.31%) | 6.65 | 5.60 | 390,639 |
| AETH | 32.403▲ | +5.0019 (+18.25%) | 32.403 | 29.99 | 1,541 |
| AEVA | 10.19▲ | +1.12 (+12.35%) | 10.74 | 9.00 | 2,675,845 |
| AFRM | 54.26▲ | +2.72 (+5.28%) | 55.76 | 53.3003 | 17,051,804 |
| AFSC | 27.11▲ | +0.49 (+1.84%) | 27.15 | 26.80 | 6,700 |
| AGIX | 27.10▲ | +0.75 (+2.85%) | 27.23 | 26.88 | 8,091 |
| AGYS | 80.52▲ | +2.07 (+2.64%) | 81.02 | 78.70 | 176,659 |
| AIEQ | 38.9313▲ | +0.7166 (+1.88%) | 39.1982 | 38.4515 | 19,383 |
| AIRL | 29.502▲ | +0.6156 (+2.13%) | 29.502 | 29.502 | 11 |
| AIRR | 73.59▲ | +1.61 (+2.24%) | 74.19 | 72.56 | 222,351 |
| AKAM | 85.44▲ | +2.58 (+3.11%) | 86.15 | 83.355 | 3,833,891 |
| AKBA | 2.62▲ | +0.16 (+6.50%) | 2.90 | 2.53 | 10,590,644 |
| ALAI | 25.3316▲ | +0.428 (+1.72%) | 25.53 | 25.2299 | 13,284 |
| ALDF | 10.2759▲ | +0.0559 (+0.55%) | 10.2759 | 10.2299 | 34,056 |
| ALF | 10.42▲ | +0.08 (+0.77%) | 10.43 | 10.40 | 1,016,058 |
| ALKT | 29.44▲ | +1.44 (+5.14%) | 29.76 | 28.308 | 1,104,551 |
| ALNT | 26.86▲ | +4.74 (+21.43%) | 27.04 | 23.24 | 195,755 |
| AMAL | 30.38▲ | +1.07 (+3.65%) | 30.56 | 29.46 | 140,597 |
| AMG | 181.16▲ | +5.94 (+3.39%) | 188.55 | 174.36 | 330,551 |
| AN | 179.63▲ | +4.05 (+2.31%) | 180.975 | 175.804 | 387,181 |
| ANSS | 334.45▲ | +8.45 (+2.59%) | 335.795 | 330.55 | 757,347 |
| ANY | 0.657▲ | +0.0458 (+7.49%) | 0.6691 | 0.6223 | 391,303 |
| AOMR | 9.93▲ | +0.20 (+2.06%) | 9.976 | 9.77 | 85,540 |
| AP | 2.48▲ | +0.19 (+8.30%) | 2.48 | 2.265 | 47,294 |
| APED | 20.4389▲ | +2.0199 (+10.97%) | 20.4389 | 19.91 | 572 |
| APG | 43.92▲ | +0.53 (+1.22%) | 44.3725 | 43.305 | 3,103,771 |
| APPS | 4.13▲ | +0.52 (+14.40%) | 4.26 | 3.725 | 6,313,352 |
| ARDT | 14.56▲ | +0.35 (+2.46%) | 15.00 | 14.02 | 518,881 |
| AREN | 6.15▲ | +1.05 (+20.59%) | 6.346 | 5.03 | 213,693 |
| ARES | 165.85▲ | +3.77 (+2.33%) | 168.71 | 164.32 | 1,785,211 |
| ARW | 118.34▲ | +2.88 (+2.49%) | 119.46 | 116.21 | 466,686 |
| ASAN | 17.25▲ | +0.52 (+3.11%) | 17.54 | 16.95 | 1,310,763 |
| ASST | 7.69▲ | +4.30 (+126.84%) | 8.80 | 5.00 | 241,941,265 |
| ATEC | 12.74▲ | +0.29 (+2.33%) | 12.82 | 12.13 | 2,260,534 |
| ATFV | 24.5315▲ | +0.378 (+1.56%) | 24.79 | 24.47 | 42,748 |
| ATI | 71.06▲ | +1.30 (+1.86%) | 72.27 | 69.73 | 2,988,618 |
| ATR | 153.36▲ | +1.97 (+1.30%) | 154.57 | 151.24 | 302,474 |
| AVAL | 2.85▲ | +0.05 (+1.79%) | 2.88 | 2.80 | 87,734 |
| AVAV | 168.38▲ | +8.37 (+5.23%) | 169.00 | 161.50 | 490,220 |
| AVGO | 207.77▲ | +2.96 (+1.45%) | 211.1625 | 203.69 | 18,411,508 |
| AVGX | 21.05▲ | +0.56 (+2.73%) | 21.7199 | 20.23 | 830,536 |
| AVL | 22.80▲ | +0.58 (+2.61%) | 23.5193 | 21.9365 | 635,693 |
| AVPT | 17.40▲ | +0.20 (+1.16%) | 17.615 | 17.20 | 995,762 |
| AX | 69.02▲ | +1.92 (+2.86%) | 69.83 | 67.635 | 355,950 |
| AXON | 686.83▲ | +85.01 (+14.13%) | 698.265 | 644.605 | 1,692,978 |
| AXP | 283.66▲ | +7.42 (+2.69%) | 285.4999 | 278.7345 | 2,695,941 |
| AZTD | 24.6628▲ | +0.1355 (+0.55%) | 24.6628 | 24.6628 | 21 |
| BA | 191.70▲ | +6.14 (+3.31%) | 194.75 | 186.22 | 15,344,057 |
| BAM | 56.87▲ | +1.06 (+1.90%) | 57.47 | 55.60 | 2,397,362 |
| BANF | 123.00▲ | +1.96 (+1.62%) | 123.43 | 121.0375 | 71,449 |
| BAP | 203.92▲ | +3.65 (+1.82%) | 205.02 | 199.77 | 223,868 |
| BBD | 2.70▲ | +0.43 (+18.94%) | 2.73 | 2.60 | 185,555,835 |
| BBDO | 2.40▲ | +0.30 (+14.29%) | 2.45 | 2.36 | 330,175 |
| BDC | 107.27▲ | +2.24 (+2.13%) | 109.07 | 105.845 | 235,319 |
| BEEZ | 31.2075▲ | +0.3184 (+1.03%) | 31.2075 | 31.2075 | 11 |
| BEN | 20.84▲ | +0.38 (+1.86%) | 21.21 | 20.59 | 6,730,778 |
| BETE | 61.8825▲ | +6.3942 (+11.52%) | 61.8825 | 58.80 | 1,955 |
| BETH | 78.1655▲ | +4.8507 (+6.62%) | 78.1655 | 76.1401 | 1,055 |
| BFC | 117.33▲ | +1.28 (+1.10%) | 119.0373 | 116.00 | 26,576 |
| BFOR | 71.7286▲ | +1.1038 (+1.56%) | 72.11 | 71.34 | 1,731 |
| BH | 243.18▲ | +6.07 (+2.56%) | 247.04 | 239.4132 | 6,451 |
| BH.A | 1,195.00▲ | +12.50 (+1.06%) | 1,222.00 | 1,166.15 | 10,255 |
| BIPC | 38.81▲ | +0.17 (+0.44%) | 39.10 | 38.455 | 683,970 |
| BITB | 55.15▲ | +2.77 (+5.29%) | 55.35 | 53.92 | 1,094,086 |
| BITC | 46.2134▲ | +2.2534 (+5.13%) | 46.37 | 45.35 | 8,523 |
| BITO | 21.40▲ | +1.08 (+5.31%) | 21.4899 | 20.9301 | 6,561,495 |
| BITQ | 15.27▲ | +0.91 (+6.34%) | 15.4899 | 14.7901 | 143,001 |
| BITS | 61.70▲ | +3.41 (+5.85%) | 62.0399 | 61.33 | 2,201 |
| BITU | 48.00▲ | +4.56 (+10.50%) | 48.4063 | 45.99 | 2,340,185 |
| BKLN | 20.85▲ | +0.04 (+0.19%) | 20.87 | 20.81 | 21,495,878 |
| BKSY | 11.45▲ | +2.71 (+31.01%) | 11.74 | 9.25 | 2,531,499 |
| BL | 52.96▲ | +2.29 (+4.52%) | 53.32 | 50.465 | 1,318,978 |
| BLCR | 32.10▲ | +0.29 (+0.91%) | 32.10 | 32.10 | 72 |
| BLOK | 43.32▲ | +1.91 (+4.61%) | 43.76 | 42.53 | 1,166,164 |
| BLX | 40.47▲ | +0.62 (+1.56%) | 40.62 | 39.86 | 78,655 |
| BMAX | 30.51▲ | +1.004 (+3.40%) | 30.85 | 30.06 | 34,369 |
| BMBL | 5.56▲ | +1.17 (+26.65%) | 5.61 | 4.58 | 13,227,682 |
| BMO | 99.13▲ | +1.09 (+1.11%) | 99.47 | 98.09 | 671,218 |
| BN | 57.61▲ | +1.72 (+3.08%) | 58.18 | 55.30 | 3,458,622 |
| BNT | 58.04▲ | +2.29 (+4.11%) | 58.14 | 55.21 | 23,043 |
| BOOT | 118.84▲ | +6.73 (+6.00%) | 120.28 | 111.66 | 1,092,236 |
| BPAY | 26.1162▲ | +0.864 (+3.42%) | 26.37 | 26.1162 | 202 |
| BRC | 73.30▲ | +2.00 (+2.81%) | 73.71 | 71.75 | 123,217 |
| BRF | 13.9185▲ | +0.5385 (+4.02%) | 14.00 | 13.75 | 7,134 |
| BRRR | 28.66▲ | +1.47 (+5.41%) | 28.76 | 28.0401 | 169,909 |
| BSBR | 5.28▲ | +0.31 (+6.24%) | 5.3086 | 5.12 | 1,302,352 |
| BSGM | 1.79▲ | +0.32 (+21.77%) | 1.82 | 1.46 | 1,818,248 |
| BSY | 47.06▲ | +0.82 (+1.77%) | 47.68 | 46.34 | 1,757,079 |
| BTC | 44.89▲ | +2.28 (+5.35%) | 45.07 | 43.90 | 1,290,807 |
| BTDR | 13.54▲ | +2.19 (+19.30%) | 13.83 | 11.71 | 9,112,779 |
| BTF | 11.81▲ | +1.25 (+11.84%) | 11.83 | 11.23 | 49,802 |
| BTFX | 48.87▲ | +4.69 (+10.62%) | 48.87 | 47.179 | 5,234 |
| BTGD | 34.21▲ | +0.98 (+2.95%) | 34.67 | 34.111 | 43,008 |
| BTOP | 29.723▲ | +3.0577 (+11.47%) | 29.723 | 28.30 | 2,275 |
| BTRN | 37.5892▲ | +1.7912 (+5.00%) | 37.5892 | 37.5892 | 206 |