Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 2,445 |
| AAEQ | 55.523▲ | +0.8838 (+1.62%) | 55.54 | 55.20 | 8,000 |
| AAPB | 45.117▲ | +0.7508 (+1.69%) | 45.29 | 43.565 | 19,200 |
| AAPL | 338.98▲ | +2.85 (+0.85%) | 339.64 | 333.05 | 34,955,500 |
| AAPU | 46.17▲ | +0.90 (+1.99%) | 46.3019 | 44.5201 | 700,682 |
| AAUB | 51.995▲ | +0.8302 (+1.62%) | 51.995 | 51.695 | 8,309 |
| ACA | 146.22▲ | +0.38 (+0.26%) | 146.50 | 146.00 | 517,336 |
| ACYN | 20.89▲ | +0.09 (+0.43%) | 20.89 | 20.81 | 2,281,921 |
| AFGR | 38.077▲ | +0.777 (+2.08%) | 38.077 | 37.92 | 1,366 |
| AGIQ | 26.653▲ | +0.6585 (+2.53%) | 26.653 | 26.13 | 7,500 |
| AGIX | 48.19▲ | +1.64 (+3.52%) | 48.27 | 47.116 | 141,100 |
| AHLT | 30.78▲ | +0.35 (+1.15%) | 30.78 | 30.34 | 36,157 |
| AIA | 145.98▲ | +5.43 (+3.86%) | 146.10 | 144.19 | 111,815 |
| AIBU | 71.635▲ | +4.4191 (+6.57%) | 71.635 | 70.00 | 7,100 |
| AIHY | 22.40▲ | +0.7501 (+3.46%) | 22.47 | 21.88 | 27,800 |
| AINT | 33.142▲ | +1.1302 (+3.53%) | 33.142 | 32.42 | 1,641 |
| AIQ | 66.31▲ | +2.18 (+3.40%) | 66.405 | 65.16 | 1,420,312 |
| AIUP | 31.9636▲ | +0.825 (+2.65%) | 32.06 | 31.64 | 4,370 |
| AIX | 25.18▲ | +1.0674 (+4.43%) | 25.18 | 24.61 | 800 |
| ALAI | 46.96▲ | +1.23 (+2.69%) | 47.015 | 45.985 | 63,792 |
| ALZN | 1.94▲ | +0.05 (+2.65%) | 1.94 | 1.87 | 206,700 |
| AMBQ | 71.09▲ | +5.63 (+8.60%) | 71.26 | 65.50 | 753,650 |
| AMC | 2.89▲ | +0.21 (+7.84%) | 3.00 | 2.67 | 54,856,600 |
| AMD | 615.52▲ | +55.70 (+9.95%) | 616.69 | 582.27 | 44,494,272 |
| AMDG | 136.681▲ | +22.9227 (+20.15%) | 137.065 | 124.25 | 108,200 |
| AMDL | 80.37▲ | +13.355 (+19.93%) | 80.70 | 72.5434 | 4,632,022 |
| AMDY | 52.15▲ | +4.05 (+8.42%) | 52.2993 | 49.6554 | 524,371 |
| AMOM | 61.27▲ | +1.3608 (+2.27%) | 61.27 | 60.38 | 3,700 |
| AMPH | 24.48▲ | +0.86 (+3.64%) | 25.41 | 23.45 | 595,754 |
| AMRX | 20.16▲ | +1.45 (+7.75%) | 21.175 | 18.775 | 5,908,094 |
| AMUU | 285.108▲ | +47.8497 (+20.17%) | 285.48 | 257.328 | 89,700 |
| ANGI | 5.48▲ | +0.18 (+3.40%) | 5.6278 | 5.29 | 734,209 |
| AOTG | 68.606▲ | +2.1558 (+3.24%) | 68.606 | 67.49 | 2,800 |
| AOUT | 16.83▲ | +0.41 (+2.50%) | 16.99 | 16.25 | 298,248 |
| APLY | 12.02▲ | +0.11 (+0.92%) | 12.02 | 11.85 | 60,500 |
| ARM | 322.90▲ | +47.29 (+17.16%) | 324.16 | 293.08 | 12,854,547 |
| ARMG | 26.75▲ | +6.86 (+34.49%) | 26.91 | 22.4411 | 3,436,109 |
| ARMH | 13.63▲ | +1.9739 (+16.93%) | 13.68 | 12.45 | 60,000 |
| ARP | 34.565▲ | +0.2678 (+0.78%) | 34.59 | 34.39 | 30,400 |
| ARTY | 78.57▲ | +2.66 (+3.50%) | 78.69 | 77.05 | 421,254 |
| ARVR | 58.9688▲ | +1.8827 (+3.30%) | 59.00 | 58.9688 | 396 |
| ASGM | 33.4093▲ | +0.7245 (+2.22%) | 33.4093 | 32.97 | 1,545 |
| ASMF | 26.965▲ | +0.1148 (+0.43%) | 26.965 | 26.80 | 2,577 |
| ASX | 43.73▲ | +2.10 (+5.04%) | 44.02 | 42.21 | 6,881,506 |
| ATC | 24.945▲ | +4.0025 (+19.11%) | 24.945 | 24.945 | 232 |
| AVAT | 1.87▲ | +0.79 (+73.15%) | 2.12 | 1.3792 | 22,961,391 |
| AVX | 4.42▲ | +0.53 (+13.62%) | 4.92 | 4.32 | 1,679,943 |
| BALQ | 57.34▲ | +1.3491 (+2.41%) | 57.395 | 56.541 | 19,600 |
| BAVA | 30.043▲ | +7.5488 (+33.56%) | 30.69 | 29.77 | 8,804 |
| BBB | 32.732▲ | +0.9029 (+2.84%) | 32.732 | 32.732 | 200 |
| BCOR | 29.124▲ | +1.3599 (+4.90%) | 29.124 | 28.86 | 2,000 |
| BDGS | 38.1041▲ | +0.6457 (+1.72%) | 38.1041 | 37.82 | 1,814 |
| BESO | 37.19▲ | +1.905 (+5.40%) | 37.19 | 36.90 | 400 |
| BETE | 42.612▲ | +2.2503 (+5.58%) | 42.612 | 41.88 | 4,200 |
| BETH | 48.162▲ | +2.8055 (+6.19%) | 48.162 | 47.905 | 900 |
| BFAP | 16.2485▲ | +0.359 (+2.26%) | 16.2485 | 16.2485 | 8 |
| BFJA | 19.6464▲ | +0.7408 (+3.92%) | 19.6464 | 19.6464 | 6 |
| BFJL | 19.1736▲ | +0.2997 (+1.59%) | 19.1736 | 19.1736 | 7 |
| BGRO | 44.5644▲ | +0.9168 (+2.10%) | 44.60 | 44.5644 | 3,286 |
| BHYP | 52.53▲ | +0.46 (+0.88%) | 53.7045 | 51.75 | 573,799 |
| BITA | 64.71▲ | +3.1484 (+5.11%) | 64.83 | 63.49 | 64,900 |
| BITB | 46.96▲ | +2.86 (+6.49%) | 47.16 | 46.02 | 1,240,468 |
| BITO | 11.62▲ | +0.705 (+6.46%) | 11.68 | 11.34 | 99,046,000 |
| BITQ | 28.19▲ | +0.92 (+3.37%) | 28.47 | 27.98 | 243,098 |
| BITS | 71.925▲ | +3.5278 (+5.16%) | 72.00 | 71.23 | 3,600 |
| BITU | 16.36▲ | +1.89 (+13.06%) | 16.48 | 15.66 | 7,615,646 |
| BITW | 56.7673▲ | +3.3602 (+6.29%) | 56.86 | 55.75 | 55,212 |
| BIXI | 10.33▲ | +0.24 (+2.38%) | 10.33 | 10.0901 | 1,556 |
| BKCH | 79.35▲ | +2.46 (+3.20%) | 81.00 | 78.76 | 78,000 |
| BKKT | 9.14▲ | +0.53 (+6.16%) | 9.48 | 8.9037 | 2,035,962 |
| BKLG | 26.21▲ | +0.5469 (+2.13%) | 26.21 | 26.21 | 100 |
| BLGR | 33.162▲ | +0.702 (+2.16%) | 33.23 | 32.665 | 36,201 |
| BLOK | 66.79▲ | +1.93 (+2.98%) | 67.115 | 66.06 | 322,160 |
| BLOX | 14.82▲ | +0.42 (+2.92%) | 15.04 | 14.71 | 432,600 |
| BLSG | 4.17▲ | +0.3388 (+8.84%) | 4.25 | 3.9281 | 88,519 |
| BLSH | 40.14▲ | +1.80 (+4.69%) | 40.75 | 38.72 | 2,400,842 |
| BMNG | 32.64▲ | +4.6834 (+16.75%) | 32.885 | 30.31 | 533,749 |
| BMNR | 28.25▲ | +2.26 (+8.70%) | 28.33 | 27.08 | 51,270,983 |
| BMRA | 2.60▲ | +0.09 (+3.59%) | 2.60 | 2.4101 | 23,069 |
| BNC | 6.57▲ | +0.59 (+9.87%) | 6.94 | 6.22 | 3,766,400 |
| BNS | 95.35▲ | +1.28 (+1.36%) | 95.58 | 94.29 | 699,150 |
| BON | 1.208▲ | +0.0158 (+1.33%) | 1.22 | 1.17 | 24,986 |
| BPI | 26.033▲ | +0.8537 (+3.39%) | 26.07 | 25.90 | 2,100 |
| BREE | 27.9732▲ | +0.6896 (+2.53%) | 27.9732 | 27.69 | 1,151 |
| BRR | 4.07▲ | +0.31 (+8.24%) | 4.1899 | 3.76 | 3,834,022 |
| BRRR | 24.4039▲ | +1.5099 (+6.60%) | 24.48 | 23.92 | 43,090 |
| BSOL | 16.31▲ | +0.58 (+3.69%) | 16.42 | 16.07 | 5,229,291 |
| BTBT | 1.82▲ | +0.09 (+5.20%) | 1.88 | 1.75 | 52,461,461 |
| BTC | 38.25▲ | +2.34 (+6.52%) | 38.415 | 37.48 | 2,635,625 |
| BTCU | 29.497▲ | +3.4269 (+13.14%) | 29.58 | 28.36 | 92,713 |
| BTDR | 13.14▲ | +0.17 (+1.31%) | 13.6582 | 12.99 | 12,263,930 |
| BTF | 24.1734▲ | +1.3258 (+5.80%) | 24.18 | 23.32 | 9,195 |
| BTRN | 28.0163▲ | +1.3343 (+5.00%) | 28.0163 | 28.0163 | 15 |
| BUFC | 43.484▲ | +0.224 (+0.52%) | 43.484 | 43.44 | 3,500 |
| BURU | 1.03▲ | +0.9856 (+2,219.82%) | 1.10 | 0.99 | 454,613 |
| BUZZ | 39.39▲ | +1.39 (+3.66%) | 39.49 | 38.78 | 28,500 |
| BWOW | 16.071▲ | +1.6639 (+11.55%) | 16.18 | 15.27 | 3,500 |
| CBAT | 1.16▲ | +0.06 (+5.45%) | 1.19 | 1.0848 | 764,130 |
| CEPI | 32.275▲ | +0.4249 (+1.33%) | 32.34 | 32.09 | 66,743 |
| CET | 56.74▲ | +1.21 (+2.18%) | 56.7476 | 55.953 | 18,250 |