Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FORTY | 106.50▼ | -1.99 (-1.83%) | 106.50 | 106.50 | 557 |
| FSSL | 10.99▼ | -0.27 (-2.40%) | 11.2228 | 10.93 | 249,531 |
| FTGC | 27.21▼ | -0.315 (-1.14%) | 27.25 | 27.1201 | 828,905 |
| FTRI | 16.1341▼ | -0.3209 (-1.95%) | 16.22 | 16.09 | 25,902 |
| FUSE | 0.9871▼ | -0.0179 (-1.78%) | 1.111 | 0.91 | 137,418 |
| FXA | 68.4835▼ | -0.8327 (-1.20%) | 68.735 | 68.43 | 10,918 |
| FXC | 68.80▼ | -0.27 (-0.39%) | 68.93 | 68.78 | 23,204 |
| FXE | 105.03▼ | -0.40 (-0.38%) | 105.19 | 104.98 | 64,857 |
| FXF | 108.88▼ | -0.14 (-0.13%) | 109.18 | 108.77 | 43,155 |
| FXI | 32.83▼ | -0.60 (-1.79%) | 33.005 | 32.76 | 19,969,591 |
| GAP | 20.45▼ | -0.17 (-0.82%) | 20.95 | 20.39 | 8,659,451 |
| GAU | 1.91▼ | -0.11 (-5.45%) | 1.995 | 1.895 | 7,172,191 |
| GAUD | 24.465▼ | -0.043 (-0.18%) | 24.465 | 24.465 | 0 |
| GCC | 22.87▼ | -0.30 (-1.29%) | 22.90 | 22.79 | 49,019 |
| GDO | 10.58▼ | -0.08 (-0.75%) | 10.63 | 10.5297 | 55,904 |
| GDOG | 9.2124▼ | -0.4828 (-4.98%) | 9.32 | 9.19 | 28,992 |
| GFGF | 34.754▼ | -0.2278 (-0.65%) | 34.754 | 34.754 | 41 |
| GGT | 4.11▼ | -0.09 (-2.14%) | 4.20 | 4.105 | 452,210 |
| GILT | 12.23▼ | -0.34 (-2.70%) | 12.58 | 12.12 | 592,190 |
| GKAT | 42.9098▼ | -0.5583 (-1.28%) | 42.9098 | 42.83 | 2,826 |
| GLCR | 23.3041▼ | -0.1859 (-0.79%) | 23.3041 | 23.3041 | 59 |
| GLTR | 186.67▼ | -5.91 (-3.07%) | 188.30 | 186.4323 | 63,983 |
| GNR | 68.09▼ | -1.31 (-1.89%) | 68.5832 | 68.00 | 198,106 |
| GOF | 10.60▼ | -0.14 (-1.30%) | 10.73 | 10.60 | 2,172,798 |
| GPMT | 1.30▼ | -0.03 (-2.26%) | 1.379 | 1.30 | 197,521 |
| GPRO | 0.72▼ | -0.02 (-2.70%) | 0.7598 | 0.72 | 3,688,310 |
| GRFS | 7.18▼ | -0.10 (-1.37%) | 7.40 | 7.16 | 646,753 |
| GRML | 0.2561▼ | -0.0409 (-13.77%) | 0.286 | 0.2538 | 2,687,826 |
| GRWG | 1.40▼ | -0.07 (-4.76%) | 1.4989 | 1.38 | 329,219 |
| GSG | 28.95▼ | -0.30 (-1.03%) | 28.985 | 28.785 | 523,527 |
| GSIT | 6.87▼ | -0.49 (-6.66%) | 7.27 | 6.81 | 891,973 |
| GUNR | 49.78▼ | -0.85 (-1.68%) | 50.03 | 49.59 | 350,227 |
| GWX | 43.485▼ | -1.245 (-2.78%) | 43.9199 | 43.38 | 28,174 |
| GXC | 87.70▼ | -2.15 (-2.39%) | 88.2013 | 87.70 | 25,378 |
| HAP | 68.55▼ | -1.16 (-1.66%) | 68.995 | 68.302 | 13,773 |
| HARD | 30.38▼ | -0.43 (-1.40%) | 30.54 | 30.38 | 45,908 |
| HAUZ | 21.95▼ | -0.23 (-1.04%) | 22.06 | 21.84 | 203,511 |
| HCWC | 0.205▼ | -0.0151 (-6.86%) | 0.2135 | 0.2028 | 273,083 |
| HDL | 12.25▼ | -0.33 (-2.62%) | 12.50 | 12.25 | 1,603 |
| HERO | 24.085▼ | -0.345 (-1.41%) | 24.27 | 24.03 | 30,188 |
| HFGM | 30.544▼ | -1.0186 (-3.23%) | 30.98 | 30.48 | 106,088 |
| HFMF | 21.385▼ | -0.155 (-0.72%) | 21.41 | 21.35 | 2,880 |
| HGLB | 7.46▼ | -0.21 (-2.74%) | 7.58 | 7.435 | 229,127 |
| HIDV | 86.8168▼ | -0.907 (-1.03%) | 87.085 | 86.78 | 10,441 |
| HITI | 2.22▼ | -0.07 (-3.06%) | 2.29 | 2.215 | 487,801 |
| HLNE | 75.63▼ | -3.88 (-4.88%) | 79.775 | 74.96 | 837,187 |
| HMC | 25.58▼ | -0.41 (-1.58%) | 25.735 | 25.545 | 3,474,317 |
| HOLD | 32.3762▼ | -0.7038 (-2.13%) | 32.4956 | 32.3762 | 648 |
| HOLO | 1.64▼ | -0.07 (-4.09%) | 1.735 | 1.64 | 404,210 |
| HOVR | 2.03▼ | -0.11 (-5.14%) | 2.125 | 2.03 | 1,000,312 |
| HPAI | 0.61▼ | -0.048 (-7.29%) | 0.6525 | 0.61 | 91,013 |
| HSAI | 15.90▼ | -0.44 (-2.69%) | 16.18 | 15.865 | 1,378,393 |
| HUIZ | 1.15▼ | -0.10 (-8.00%) | 1.2099 | 1.15 | 8,348 |
| HUMA | 0.7004▼ | -0.1389 (-16.55%) | 0.86 | 0.6954 | 45,572,745 |
| HUN | 11.38▼ | -0.12 (-1.04%) | 11.875 | 11.35 | 6,192,879 |
| HYI | 10.49▼ | -0.07 (-0.66%) | 10.545 | 10.47 | 57,786 |
| HYT | 8.47▼ | -0.01 (-0.12%) | 8.4988 | 8.47 | 403,996 |
| IBII | 25.805▼ | -0.02 (-0.08%) | 25.85 | 25.80 | 1,584 |
| IBIK | 25.685▼ | -0.015 (-0.06%) | 25.72 | 25.66 | 11,387 |
| IBIL | 25.45▼ | -0.0074 (-0.03%) | 25.49 | 25.44 | 22,791 |
| IBND | 31.02▼ | -0.10 (-0.32%) | 31.0885 | 30.94 | 100,390 |
| ICL | 5.00▼ | -0.07 (-1.38%) | 5.0199 | 4.945 | 2,264,314 |
| ICRC | 20.6909▼ | -0.7371 (-3.44%) | 20.6909 | 20.6909 | 65 |
| IDAI | 1.28▼ | -0.34 (-20.99%) | 1.61 | 1.2692 | 154,584 |
| IDOG | 41.34▼ | -0.16 (-0.39%) | 41.49 | 41.27 | 41,090 |
| IDRV | 38.21▼ | -1.58 (-3.97%) | 38.57 | 38.21 | 8,966 |
| IEUS | 69.1694▼ | -0.9556 (-1.36%) | 69.54 | 69.1694 | 143,435 |
| IFGL | 21.82▼ | -0.245 (-1.11%) | 21.94 | 21.80 | 12,876 |
| IGC | 0.265▼ | -0.0016 (-0.60%) | 0.2801 | 0.265 | 566,593 |
| ILLR | 0.7304▼ | -0.7446 (-50.48%) | 1.45 | 0.71 | 1,146,508 |
| IMST | 7.89▼ | -0.14 (-1.74%) | 8.065 | 7.88 | 22,206 |
| IMXI | 13.73▼ | -0.27 (-1.93%) | 14.10 | 13.705 | 453,704 |
| INDI | 3.71▼ | -0.34 (-8.40%) | 4.00 | 3.70 | 4,373,536 |
| INFL | 49.05▼ | -0.46 (-0.93%) | 49.42 | 48.87 | 99,168 |
| INLF | 0.0563▼ | -0.0547 (-49.28%) | 0.0715 | 0.054 | 279,054,198 |
| INOD | 87.03▼ | -3.65 (-4.03%) | 90.68 | 86.57 | 880,762 |
| INTR | 5.33▼ | -0.06 (-1.11%) | 5.34 | 5.16 | 7,015,887 |
| INVE | 3.75▼ | -0.19 (-4.82%) | 3.90 | 3.75 | 37,372 |
| IPI | 33.22▼ | -1.16 (-3.37%) | 34.025 | 33.09 | 163,490 |
| IPKW | 56.3156▼ | -0.9044 (-1.58%) | 56.65 | 56.3156 | 19,683 |
| IPST | 3.00▼ | -0.19 (-5.96%) | 3.3349 | 3.00 | 8,667 |
| IPX | 28.81▼ | -1.57 (-5.17%) | 30.19 | 28.49 | 173,067 |
| IRVH | 19.25▼ | -0.03 (-0.16%) | 19.25 | 19.25 | 4 |
| ISCF | 43.09▼ | -0.81 (-1.85%) | 43.24 | 42.98 | 38,658 |
| ISHG | 73.9541▼ | -0.2559 (-0.34%) | 74.48 | 73.8909 | 78,935 |
| ISHP | 32.6881▼ | -0.3404 (-1.03%) | 32.6881 | 32.6881 | 2 |
| ISRA | 62.44▼ | -0.6804 (-1.08%) | 62.89 | 61.94 | 9,454 |
| IVAL | 34.4391▼ | -0.5313 (-1.52%) | 34.555 | 34.40 | 27,497 |
| IXP | 113.93▼ | -0.48 (-0.42%) | 114.30 | 113.01 | 218,439 |
| JCE | 15.88▼ | -0.20 (-1.24%) | 15.96 | 15.82 | 32,466 |
| JCHI | 52.4881▼ | -1.3429 (-2.49%) | 52.4881 | 52.23 | 880 |
| JCPI | 47.75▼ | -0.07 (-0.15%) | 47.86 | 47.74 | 21,027 |
| JD | 26.12▼ | -0.90 (-3.33%) | 26.84 | 26.02 | 11,904,013 |
| JEDI | 28.24▼ | -0.88 (-3.02%) | 29.56 | 28.19 | 137,297 |
| JELD | 1.52▼ | -0.14 (-8.43%) | 1.725 | 1.51 | 3,008,830 |
| JFIN | 2.85▼ | -1.13 (-28.39%) | 3.5699 | 2.7016 | 836,962 |
| JFU | 2.65▼ | -0.07 (-2.57%) | 2.65 | 2.62 | 4,927 |
| JGRW | 26.3216▼ | -0.0988 (-0.37%) | 26.4385 | 26.29 | 4,911 |
| JHAC | 14.459▼ | -0.1386 (-0.95%) | 14.50 | 14.459 | 127 |
| JKS | 17.31▼ | -0.66 (-3.67%) | 17.83 | 17.30 | 531,838 |