Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCG | 29.82▼ | -0.62 (-2.04%) | 30.19 | 29.69 | 1,166,853 |
| FCUV | 4.79▼ | -0.32 (-6.26%) | 5.11 | 4.73 | 108,586 |
| FDIV | 26.892▼ | -0.0825 (-0.31%) | 27.02 | 26.892 | 16,200 |
| FDL | 50.90▼ | -0.29 (-0.57%) | 51.28 | 50.885 | 577,460 |
| FDX | 295.79▼ | -7.86 (-2.59%) | 303.18 | 291.25 | 2,184,928 |
| FDXF | 117.60▼ | -2.53 (-2.11%) | 121.41 | 116.03 | 1,658,264 |
| FE | 44.97▼ | -0.29 (-0.64%) | 45.31 | 44.885 | 2,906,532 |
| FELE | 95.21▼ | -0.30 (-0.31%) | 96.45 | 95.09 | 219,498 |
| FIAT | 14.61▼ | -0.50 (-3.31%) | 14.6302 | 14.14 | 116,705 |
| FINS | 12.15▼ | -0.08 (-0.65%) | 12.25 | 12.15 | 36,287 |
| FINW | 12.26▼ | -0.27 (-2.15%) | 12.61 | 11.995 | 39,730 |
| FIS | 35.19▼ | -0.43 (-1.21%) | 36.17 | 35.19 | 6,090,727 |
| FISV | 46.47▼ | -0.72 (-1.53%) | 47.765 | 45.88 | 8,631,154 |
| FLOW | 42.7662▼ | -0.046 (-0.11%) | 42.895 | 42.66 | 5,901 |
| FLSA | 32.09▼ | -0.2346 (-0.73%) | 32.09 | 32.02 | 1,500 |
| FLUT | 86.86▼ | -2.70 (-3.01%) | 90.35 | 86.5505 | 3,471,109 |
| FMST | 0.72▼ | -0.0451 (-5.89%) | 0.76 | 0.707 | 107,000 |
| FNK | 61.47▼ | -0.32 (-0.52%) | 61.77 | 61.47 | 2,800 |
| FNWD | 42.19▼ | -0.39 (-0.92%) | 42.80 | 42.19 | 9,303 |
| FOXF | 18.47▼ | -0.30 (-1.60%) | 19.22 | 18.46 | 425,458 |
| FRGT | 0.50▼ | -0.1293 (-20.55%) | 0.60 | 0.45 | 841,300 |
| FRT | 110.63▼ | -0.28 (-0.25%) | 111.48 | 109.27 | 1,472,217 |
| FSTA | 51.64▼ | -0.21 (-0.41%) | 51.90 | 51.50 | 176,397 |
| FTA | 98.75▼ | -0.31 (-0.31%) | 99.28 | 98.75 | 27,200 |
| FTDS | 63.9963▼ | -0.3465 (-0.54%) | 64.13 | 63.9356 | 6,199 |
| FTIF | 28.512▼ | -0.4182 (-1.45%) | 28.66 | 28.512 | 800 |
| FTRI | 17.81▼ | -0.16 (-0.89%) | 18.01 | 17.80 | 10,700 |
| FTXG | 21.998▼ | -0.2377 (-1.07%) | 22.17 | 21.998 | 84,410 |
| FUTY | 52.55▼ | -0.20 (-0.38%) | 52.9499 | 52.51 | 672,136 |
| FWRD | 14.59▼ | -0.24 (-1.62%) | 15.07 | 14.10 | 463,535 |
| FXC | 69.60▼ | -0.20 (-0.29%) | 69.81 | 69.58 | 45,009 |
| FXG | 60.44▼ | -0.66 (-1.08%) | 60.99 | 60.44 | 9,900 |
| FXU | 45.23▼ | -0.26 (-0.57%) | 45.54 | 45.18 | 92,196 |
| GARA | 26.363▼ | -0.3778 (-1.41%) | 26.363 | 26.363 | 100 |
| GBLI | 26.0775▼ | -0.0025 (-0.01%) | 27.375 | 25.87 | 11,461 |
| GIS | 35.41▼ | -0.91 (-2.51%) | 36.53 | 35.405 | 9,959,368 |
| GMRS | 11.55▼ | -0.98 (-7.82%) | 12.44 | 11.49 | 1,093,422 |
| GNL | 8.74▼ | -0.03 (-0.34%) | 8.915 | 8.73 | 1,647,212 |
| GNLN | 2.48▼ | -0.07 (-2.75%) | 2.50 | 1.99 | 47,400 |
| GNR | 76.41▼ | -0.81 (-1.05%) | 77.61 | 76.37 | 278,110 |
| GNT | 8.93▼ | -0.04 (-0.45%) | 8.985 | 8.89 | 43,774 |
| GOAI | 1.75▼ | -0.34 (-16.27%) | 2.17 | 1.74 | 124,400 |
| GPC | 126.45▼ | -1.63 (-1.27%) | 129.9963 | 126.24 | 1,024,294 |
| GPK | 9.25▼ | -0.06 (-0.64%) | 9.55 | 9.25 | 10,538,100 |
| GPMT | 0.8277▼ | -0.0192 (-2.27%) | 0.89 | 0.8183 | 241,901 |
| GPOR | 156.16▼ | -3.54 (-2.22%) | 157.99 | 155.085 | 293,777 |
| GRF | 10.18▼ | -0.16 (-1.55%) | 10.34 | 10.18 | 8 |
| GRNT | 4.64▼ | -0.26 (-5.31%) | 4.86 | 4.62 | 991,395 |
| GRSD | 1.59▼ | -0.01 (-0.63%) | 1.66 | 1.59 | 206,023 |
| GSHD | 51.70▼ | -2.85 (-5.22%) | 54.63 | 51.47 | 630,700 |
| GSY | 49.94▼ | -0.15 (-0.30%) | 49.9673 | 49.93 | 556,357 |
| GT | 5.02▼ | -0.03 (-0.59%) | 5.125 | 4.91 | 13,415,769 |
| GTOQ | 21.985▼ | -0.09 (-0.41%) | 22.01 | 21.96 | 6,503 |
| GTY | 29.47▼ | -0.17 (-0.57%) | 29.955 | 29.36 | 709,339 |
| GUNR | 54.34▼ | -0.76 (-1.38%) | 55.10 | 54.28 | 223,192 |
| GYGY | 0.8034▼ | -0.0566 (-6.58%) | 0.8852 | 0.8021 | 438,696 |
| HD | 297.20▼ | -2.78 (-0.93%) | 301.7407 | 295.39 | 5,432,627 |
| HDRN | 1.49▼ | -0.23 (-13.37%) | 1.73 | 1.42 | 193,926 |
| HDV | 28.49▼ | -0.25 (-0.87%) | 28.70 | 28.49 | 2,706,075 |
| HE | 9.57▼ | -0.23 (-2.35%) | 10.05 | 9.57 | 3,026,875 |
| HFFG | 1.51▼ | -0.09 (-5.63%) | 1.565 | 1.47 | 169,609 |
| HG | 33.87▼ | -1.09 (-3.12%) | 34.98 | 33.83 | 543,856 |
| HIBS | 17.21▼ | -1.51 (-8.07%) | 18.07 | 17.00 | 312,500 |
| HIG | 130.73▼ | -1.16 (-0.88%) | 132.37 | 130.72 | 1,657,963 |
| HIND | 1.93▼ | -0.17 (-8.10%) | 2.05 | 1.89 | 62,878 |
| HLLY | 2.50▼ | -0.04 (-1.57%) | 2.56 | 2.48 | 1,280,316 |
| HP | 40.29▼ | -0.62 (-1.52%) | 40.85 | 39.70 | 729,900 |
| HPI | 14.42▼ | -0.39 (-2.63%) | 14.84 | 14.38 | 326,332 |
| HPS | 12.72▼ | -0.24 (-1.85%) | 13.01 | 12.67 | 390,916 |
| HRTX | 0.27▼ | -0.0397 (-12.82%) | 0.3102 | 0.261 | 8,585,585 |
| HSMV | 37.05▼ | -0.07 (-0.19%) | 37.25 | 37.05 | 3,102 |
| HTD | 23.47▼ | -0.18 (-0.76%) | 23.70 | 23.47 | 151,979 |
| HTLD | 11.64▼ | -0.23 (-1.94%) | 11.95 | 11.40 | 759,136 |
| HUBS | 213.86▼ | -2.26 (-1.05%) | 221.06 | 212.415 | 1,435,474 |
| HUM | 378.58▼ | -7.64 (-1.98%) | 386.67 | 374.345 | 854,721 |
| HUN | 8.86▼ | -0.23 (-2.53%) | 9.10 | 8.77 | 2,877,217 |
| HWSM | 30.6155▼ | -0.0647 (-0.21%) | 30.6155 | 30.6155 | 6 |
| IAK | 141.34▼ | -1.359 (-0.95%) | 143.03 | 141.30 | 64,500 |
| IBIE | 25.64▼ | -0.01 (-0.04%) | 25.65 | 25.63 | 405,551 |
| ICL | 5.34▼ | -0.02 (-0.37%) | 5.40 | 5.30 | 1,520,429 |
| IDA | 130.47▼ | -1.11 (-0.84%) | 132.08 | 130.325 | 526,204 |
| IDAI | 2.78▼ | -0.09 (-3.14%) | 3.0197 | 2.78 | 46,917 |
| IDLV | 35.13▼ | -0.19 (-0.54%) | 35.32 | 34.965 | 11,642 |
| IDU | 103.68▼ | -0.53 (-0.51%) | 104.42 | 103.595 | 109,072 |
| IDX | 11.20▼ | -0.11 (-0.97%) | 11.29 | 11.17 | 33,500 |
| IGR | 12.21▼ | -0.14 (-1.13%) | 12.24 | 12.10 | 386,142 |
| IIGD | 23.97▼ | -0.06 (-0.25%) | 23.975 | 23.97 | 3,139 |
| IKT | 2.20▼ | -0.10 (-4.35%) | 2.32 | 2.195 | 366,096 |
| IMO | 126.17▼ | -3.74 (-2.88%) | 129.04 | 125.76 | 578,006 |
| INBS | 1.81▼ | -0.14 (-7.18%) | 1.958 | 1.79 | 48,388 |
| INSE | 4.54▼ | -0.04 (-0.87%) | 4.58 | 4.42 | 295,424 |
| INVX | 27.33▼ | -1.47 (-5.10%) | 28.855 | 27.28 | 769,292 |
| IPW | 1.52▼ | -0.17 (-10.06%) | 1.65 | 1.50 | 300,898 |
| IRT | 14.66▼ | -0.13 (-0.88%) | 14.85 | 14.655 | 2,239,548 |
| IVA | 3.65▼ | -0.13 (-3.44%) | 3.70 | 3.565 | 1,367,108 |
| IYK | 71.91▼ | -0.47 (-0.65%) | 72.32 | 71.83 | 89,767 |
| JBSS | 66.44▼ | -0.87 (-1.29%) | 67.84 | 66.38 | 91,381 |
| JELD | 1.71▼ | -0.05 (-2.84%) | 1.78 | 1.68 | 990,934 |
| JHMU | 25.2227▼ | -0.0073 (-0.03%) | 25.29 | 25.20 | 7,177 |
| JKHY | 151.56▼ | -3.29 (-2.12%) | 155.93 | 151.40 | 1,026,140 |