Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| EVO | 5.23▼ | -2.42 (-31.63%) | 5.3899 | 5.00 | 1,550,732 |
| ASTI | 0.0905▼ | -0.0115 (-11.27%) | 0.1002 | 0.09 | 1,675,517 |
| FMX | 115.90▼ | -0.48 (-0.41%) | 117.035 | 115.27 | 1,692,841 |
| HLIT | 9.43▼ | -0.15 (-1.57%) | 9.60 | 9.33 | 1,696,108 |
| RVNC | 3.57▼ | -0.09 (-2.46%) | 3.75 | 3.5391 | 1,789,023 |
| DOCS | 23.91▼ | -0.67 (-2.73%) | 24.84 | 23.81 | 1,800,276 |
| HELE | 90.71▼ | -9.57 (-9.54%) | 100.00 | 87.50 | 1,849,320 |
| BFLY | 0.707▼ | -0.035 (-4.72%) | 0.7663 | 0.70 | 1,858,658 |
| AVXL | 3.41▼ | -0.27 (-7.34%) | 3.80 | 3.39 | 1,955,839 |
| TVTX | 5.45▼ | -0.29 (-5.05%) | 5.78 | 5.34 | 1,983,107 |
| ALLO | 3.04▼ | -0.33 (-9.79%) | 3.42 | 3.03 | 2,108,440 |
| FGEN | 0.9843▼ | -0.0857 (-8.01%) | 1.0976 | 0.9327 | 2,170,507 |
| ABEO | 3.17▼ | -0.24 (-7.04%) | 3.52 | 3.14 | 2,219,367 |
| NAAS | 0.8602▼ | -0.1202 (-12.26%) | 0.9999 | 0.7825 | 2,255,540 |
| FATE | 4.30▼ | -0.24 (-5.29%) | 4.66 | 4.17 | 2,273,158 |
| LAB | 2.42▼ | -0.14 (-5.47%) | 2.595 | 2.40 | 2,332,094 |
| RCON | 0.0869▼ | -0.0143 (-14.13%) | 0.102 | 0.07 | 2,343,372 |
| CNI | 122.86▼ | -6.54 (-5.05%) | 130.60 | 122.20 | 2,433,800 |
| DNUT | 13.02▼ | -0.15 (-1.14%) | 13.20 | 12.845 | 2,442,100 |
| CSTM | 19.99▼ | -1.34 (-6.28%) | 21.21 | 19.86 | 2,506,382 |
| STLD | 129.92▼ | -4.24 (-3.16%) | 144.9111 | 128.75 | 2,557,026 |
| NSC | 236.22▼ | -8.81 (-3.60%) | 241.775 | 232.15 | 2,577,908 |
| NUE | 172.76▼ | -1.88 (-1.08%) | 178.32 | 171.958 | 2,587,067 |
| AUTL | 4.21▼ | -0.27 (-6.03%) | 4.60 | 4.15 | 2,720,848 |
| WRB | 77.85▼ | -1.23 (-1.56%) | 78.65 | 76.86 | 2,767,415 |
| BNDX | 48.37▼ | -0.21 (-0.43%) | 48.44 | 48.34 | 3,098,200 |
| UBS | 27.36▼ | -1.03 (-3.63%) | 27.80 | 27.24 | 3,248,037 |
| SPR | 31.54▼ | -0.59 (-1.84%) | 33.71 | 31.11 | 3,395,623 |
| MRSN | 2.88▼ | -0.33 (-10.28%) | 3.26 | 2.80 | 3,535,445 |
| OCUL | 4.645▼ | -0.355 (-7.10%) | 5.01 | 4.56 | 3,954,779 |
| OTIS | 93.37▼ | -4.10 (-4.21%) | 96.91 | 93.02 | 4,222,882 |
| BCRX | 4.21▼ | -0.17 (-3.88%) | 4.42 | 4.18 | 4,409,981 |
| CPRI | 35.40▼ | -1.11 (-3.04%) | 36.48 | 34.78 | 4,547,104 |
| MVST | 0.4498▼ | -0.006 (-1.32%) | 0.4636 | 0.438 | 4,585,487 |
| MAS | 69.74▼ | -3.27 (-4.48%) | 71.50 | 68.56 | 4,613,850 |
| SAVE | 3.68▼ | -0.11 (-2.90%) | 3.78 | 3.65 | 4,815,975 |
| KOPN | 0.858▼ | -0.1053 (-10.93%) | 1.035 | 0.855 | 4,885,136 |
| VAXX | 0.1326▼ | -0.0674 (-33.70%) | 0.1981 | 0.1266 | 4,946,250 |
| X | 36.60▼ | -1.34 (-3.53%) | 38.19 | 36.3846 | 5,086,074 |
| YANG | 10.04▼ | -0.56 (-5.28%) | 10.22 | 9.99 | 5,166,959 |
| JNPR | 35.36▼ | -0.52 (-1.45%) | 36.04 | 35.21 | 5,625,407 |
| TEL | 140.00▼ | -3.23 (-2.26%) | 142.60 | 138.37 | 5,767,329 |
| BKKT | 0.3601▼ | -0.0406 (-10.13%) | 0.3784 | 0.3307 | 5,911,514 |
| CP | 81.93▼ | -5.79 (-6.60%) | 87.03 | 81.71 | 5,981,157 |
| FTV | 76.05▼ | -4.65 (-5.76%) | 78.565 | 72.52 | 6,373,843 |
| GPS | 20.11▼ | -0.80 (-3.83%) | 21.13 | 20.03 | 7,133,370 |
| IVZ | 14.52▼ | -0.06 (-0.41%) | 14.56 | 14.22 | 7,875,029 |
| LAC | 4.49▼ | -0.19 (-4.06%) | 4.75 | 4.43 | 8,630,168 |
| CVS | 67.77▼ | -0.73 (-1.07%) | 68.21 | 67.48 | 8,651,960 |
| ISUN | 0.094▼ | -0.055 (-36.91%) | 0.15 | 0.064 | 9,626,657 |
| LI | 23.87▼ | -0.94 (-3.79%) | 24.80 | 23.80 | 9,974,034 |
| SBFM | 0.93▼ | -0.28 (-23.14%) | 1.19 | 0.92 | 10,716,684 |
| EDU | 77.08▼ | -12.51 (-13.96%) | 85.00 | 72.465 | 11,201,346 |
| ATXI | 0.0943▼ | -0.0397 (-29.63%) | 0.105 | 0.089 | 12,476,716 |
| CLF | 18.32▼ | -0.23 (-1.24%) | 18.82 | 18.15 | 14,393,287 |
| EQX | 5.23▼ | -0.49 (-8.57%) | 5.32 | 5.18 | 20,468,631 |
| BA | 164.33▼ | -4.85 (-2.87%) | 177.64 | 162.74 | 20,878,981 |
| JBLU | 5.91▼ | -0.19 (-3.11%) | 6.15 | 5.84 | 21,515,106 |
| CSX | 33.67▼ | -1.05 (-3.02%) | 34.43 | 33.4149 | 23,767,507 |
| PLUG | 2.41▼ | -0.18 (-6.95%) | 2.6799 | 2.39 | 37,880,723 |
| FFIE | 0.0499▼ | -0.0041 (-7.59%) | 0.055 | 0.048 | 59,836,782 |