Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDW | 236.78▼ | -3.23 (-1.35%) | 241.27 | 236.37 | 956,510 |
| CDX | 22.63▼ | -0.16 (-0.70%) | 22.79 | 22.52 | 16,476 |
| CEFA | 29.9931▼ | -0.0231 (-0.08%) | 30.16 | 29.91 | 7,358 |
| CEI | 0.172▼ | -0.018 (-9.47%) | 0.19 | 0.1701 | 11,128,605 |
| CELC | 17.01▼ | -0.22 (-1.28%) | 17.40 | 16.83 | 118,137 |
| CELH | 70.97▼ | -1.55 (-2.14%) | 73.73 | 70.77 | 3,973,529 |
| CELU | 3.31▼ | -0.19 (-5.43%) | 3.69 | 3.26 | 35,375 |
| CERS | 1.64▼ | -0.04 (-2.38%) | 1.72 | 1.63 | 752,365 |
| CETF | 25.973▼ | -0.1432 (-0.55%) | 26.04 | 25.973 | 126 |
| CETX | 3.0301▼ | -0.1699 (-5.31%) | 3.10 | 3.03 | 12,160 |
| CEVA | 19.53▼ | -0.88 (-4.31%) | 20.54 | 19.51 | 101,423 |
| CFA | 76.861▼ | -0.149 (-0.19%) | 77.29 | 76.70 | 18,500 |
| CFBK | 18.54▼ | -0.10 (-0.54%) | 18.58 | 18.54 | 1,442 |
| CFO | 62.333▼ | -0.115 (-0.18%) | 62.69 | 62.13 | 12,800 |
| CGDV | 31.29▼ | -0.17 (-0.54%) | 31.64 | 31.18 | 1,610,503 |
| CGGO | 27.69▼ | -0.15 (-0.54%) | 28.0144 | 27.58 | 906,964 |
| CGGR | 30.66▼ | -0.21 (-0.68%) | 31.09 | 30.50 | 1,874,270 |
| CGIE | 27.7908▼ | -0.0292 (-0.10%) | 27.95 | 27.67 | 41,377 |
| CGO | 9.70▼ | -0.07 (-0.72%) | 9.83 | 9.57 | 37,700 |
| CGRO | 19.5559▼ | -0.0131 (-0.07%) | 19.5559 | 19.5559 | 0 |
| CGUS | 30.05▼ | -0.15 (-0.50%) | 30.38 | 29.9462 | 500,910 |
| CHAI | 24.2767▼ | -0.0828 (-0.34%) | 24.295 | 24.2767 | 188 |
| CHAT | 33.21▼ | -0.56 (-1.66%) | 34.0683 | 33.21 | 47,908 |
| CHE | 604.17▼ | -5.80 (-0.95%) | 611.80 | 602.89 | 66,645 |
| CHGX | 34.38▼ | -0.246 (-0.71%) | 34.60 | 34.36 | 4,700 |
| CHH | 117.33▼ | -1.07 (-0.90%) | 119.48 | 116.91 | 468,675 |
| CHPS | 31.04▼ | -0.88 (-2.76%) | 31.60 | 31.04 | 535 |
| CHPT | 1.40▼ | -0.10 (-6.67%) | 1.53 | 1.40 | 15,968,351 |
| CHT | 38.00▼ | -0.17 (-0.45%) | 38.16 | 37.83 | 86,961 |
| CHUY | 30.32▼ | -0.53 (-1.72%) | 31.16 | 30.185 | 69,279 |
| CHW | 6.32▼ | -0.055 (-0.86%) | 6.433 | 6.305 | 205,592 |
| CI | 346.08▼ | -0.77 (-0.22%) | 349.93 | 345.78 | 1,426,524 |
| CIBR | 52.92▼ | -0.57 (-1.07%) | 53.8732 | 52.85 | 1,098,421 |
| CINF | 115.30▼ | -1.77 (-1.51%) | 117.30 | 115.15 | 876,043 |
| CLAR | 5.975▼ | -0.205 (-3.32%) | 6.27 | 5.95 | 142,739 |
| CLDL | 9.41▼ | -0.23 (-2.39%) | 9.70 | 9.3201 | 18,904 |
| CLDT | 9.16▼ | -0.19 (-2.03%) | 9.375 | 9.04 | 400,568 |
| CLNR | 22.1349▼ | -0.0212 (-0.10%) | 22.1349 | 22.1349 | 10 |
| CLOD | 25.5066▼ | -0.2277 (-0.88%) | 25.89 | 25.5066 | 114 |
| CLOU | 20.21▼ | -0.09 (-0.44%) | 20.47 | 20.205 | 187,339 |
| CLPS | 0.97▼ | -0.015 (-1.52%) | 0.98 | 0.95 | 28,850 |
| CLRB | 3.21▼ | -0.10 (-3.02%) | 3.37 | 3.165 | 848,742 |
| CLSM | 19.81▼ | -0.076 (-0.38%) | 19.89 | 19.79 | 29,263 |
| CMAX | 2.51▼ | -0.42 (-14.33%) | 3.09 | 2.48 | 79,818 |
| CMBM | 3.73▼ | -0.18 (-4.60%) | 3.921 | 3.69 | 104,897 |
| CMCO | 40.26▼ | -0.57 (-1.40%) | 41.28 | 40.20 | 160,824 |
| CMCSA | 38.99▼ | -0.13 (-0.33%) | 39.42 | 38.88 | 20,449,689 |
| CMCT | 3.46▼ | -0.095 (-2.67%) | 3.605 | 3.4285 | 3,352 |
| CMLS | 2.75▼ | -0.12 (-4.18%) | 2.925 | 2.75 | 31,817 |
| CMMB | 0.59▼ | -0.0707 (-10.70%) | 0.6949 | 0.579 | 48,946 |
| CNA | 42.81▼ | -0.45 (-1.04%) | 43.24 | 42.64 | 160,883 |
| CNCR | 14.57▼ | -0.10 (-0.68%) | 14.89 | 14.57 | 225,723 |
| CNDT | 3.02▼ | -0.07 (-2.27%) | 3.11 | 3.02 | 677,357 |
| CNI | 127.03▼ | -0.25 (-0.20%) | 128.105 | 125.10 | 1,014,291 |
| CNMD | 72.76▼ | -4.70 (-6.07%) | 77.73 | 72.66 | 938,187 |
| CNNE | 19.43▼ | -0.23 (-1.17%) | 19.865 | 19.42 | 658,526 |
| CNSL | 4.27▼ | -0.01 (-0.23%) | 4.295 | 4.27 | 984,215 |
| CNSP | 0.2044▼ | -0.0041 (-1.97%) | 0.2075 | 0.19 | 209,470 |
| CNXC | 55.25▼ | -2.29 (-3.98%) | 58.315 | 55.20 | 511,041 |
| CNXN | 61.82▼ | -0.48 (-0.77%) | 62.80 | 61.78 | 44,931 |
| CODI | 22.14▼ | -0.25 (-1.12%) | 22.476 | 22.06 | 137,536 |
| COHR | 51.81▼ | -1.24 (-2.34%) | 53.775 | 51.77 | 1,623,391 |
| COHU | 29.74▼ | -0.73 (-2.40%) | 30.75 | 29.73 | 259,789 |
| COO | 89.86▼ | -0.67 (-0.74%) | 90.855 | 89.69 | 955,663 |
| COUR | 11.83▼ | -0.15 (-1.25%) | 12.21 | 11.82 | 2,097,701 |
| COWG | 24.66▼ | -0.27 (-1.08%) | 25.14 | 24.625 | 32,068 |
| COWS | 28.0375▼ | -0.1925 (-0.68%) | 28.3719 | 28.01 | 8,845 |
| CP | 83.93▼ | -0.34 (-0.40%) | 84.99 | 82.96 | 1,743,658 |
| CPAI | 28.4342▼ | -0.1429 (-0.50%) | 28.72 | 28.3799 | 3,089 |
| CPBI | 9.975▼ | -0.035 (-0.35%) | 10.05 | 9.975 | 1,885 |
| CPRI | 37.87▼ | -1.06 (-2.72%) | 39.05 | 37.85 | 3,737,901 |
| CPRT | 54.02▼ | -0.36 (-0.66%) | 54.76 | 53.87 | 3,565,300 |
| CRAK | 37.4849▼ | -0.2044 (-0.54%) | 37.7727 | 37.26 | 19,504 |
| CRBN | 171.0781▼ | -0.7139 (-0.42%) | 172.55 | 170.7668 | 7,878 |
| CRBU | 3.91▼ | -0.10 (-2.49%) | 4.09 | 3.85 | 1,998,823 |
| CRDO | 18.59▼ | -0.79 (-4.08%) | 19.6377 | 18.41 | 1,992,027 |
| CRED | 19.4064▼ | -0.0437 (-0.22%) | 19.4301 | 19.4064 | 1,665 |
| CRGY | 11.05▼ | -0.28 (-2.47%) | 11.48 | 11.02 | 925,634 |
| CRH | 78.52▼ | -0.65 (-0.82%) | 80.40 | 78.28 | 2,361,580 |
| CRL | 230.09▼ | -2.25 (-0.97%) | 234.40 | 229.85 | 499,836 |
| CRNC | 10.74▼ | -0.515 (-4.58%) | 11.37 | 10.715 | 711,872 |
| CROX | 119.33▼ | -1.35 (-1.12%) | 122.905 | 118.60 | 987,792 |
| CRPT | 10.32▼ | -0.44 (-4.09%) | 10.863 | 10.25 | 44,400 |
| CRSP | 55.56▼ | -2.40 (-4.14%) | 58.468 | 55.52 | 1,399,085 |
| CRTC | 28.2977▼ | -0.2348 (-0.82%) | 28.3995 | 28.2977 | 702 |
| CRUS | 85.25▼ | -0.56 (-0.65%) | 86.83 | 85.25 | 264,622 |
| CRWD | 293.69▼ | -5.46 (-1.83%) | 304.80 | 291.71 | 2,290,287 |
| CSA | 64.3426▼ | -0.4198 (-0.65%) | 64.3426 | 64.3426 | 6 |
| CSCO | 47.79▼ | -0.13 (-0.27%) | 48.28 | 47.7101 | 14,407,572 |
| CSD | 67.50▼ | -0.52 (-0.76%) | 67.50 | 67.50 | 157 |
| CSGP | 85.46▼ | -0.83 (-0.96%) | 87.05 | 85.40 | 1,239,950 |
| CSL | 368.84▼ | -5.40 (-1.44%) | 375.91 | 368.16 | 254,939 |
| CSMD | 27.6067▼ | -0.3033 (-1.09%) | 27.845 | 27.6067 | 27,229 |
| CSML | 34.3398▼ | -0.2853 (-0.82%) | 34.7084 | 34.3398 | 3,662 |
| CSQ | 15.43▼ | -0.13 (-0.84%) | 15.67 | 15.43 | 227,100 |
| CSV | 23.32▼ | -0.42 (-1.77%) | 23.99 | 23.31 | 65,290 |
| CSX | 34.16▼ | -0.68 (-1.95%) | 34.78 | 33.92 | 24,339,278 |
| CTEC | 8.44▼ | -0.04 (-0.47%) | 8.505 | 8.44 | 11,147 |
| CTMX | 1.76▼ | -0.10 (-5.38%) | 1.86 | 1.76 | 585,231 |
| CTOS | 5.23▼ | -0.10 (-1.88%) | 5.40 | 5.19 | 533,540 |