Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CABA | 13.97▼ | -1.18 (-7.79%) | 15.00 | 13.79 | 1,145,261 |
| CACG | 49.6188▼ | -0.1317 (-0.26%) | 50.12 | 49.6188 | 23,735 |
| CAE | 18.56▼ | -0.36 (-1.90%) | 19.00 | 18.505 | 455,634 |
| CAFG | 22.3074▼ | -0.0798 (-0.36%) | 22.55 | 22.30 | 2,314 |
| CAML | 29.42▼ | -0.09 (-0.30%) | 29.62 | 29.41 | 39,384 |
| CAMX | 28.1403▼ | -0.0663 (-0.24%) | 28.1403 | 28.1403 | 93 |
| CAN | 0.9201▼ | -0.1899 (-17.11%) | 1.0382 | 0.8901 | 19,200,238 |
| CANC | 25.44▼ | -0.12 (-0.47%) | 25.63 | 25.44 | 241 |
| CANQ | 24.37▼ | -0.08 (-0.33%) | 24.37 | 24.37 | 20 |
| CAPR | 5.05▼ | -0.50 (-9.01%) | 5.65 | 4.685 | 935,721 |
| CAR | 102.00▼ | -3.35 (-3.18%) | 105.49 | 100.03 | 929,886 |
| CARK | 34.7471▼ | -0.3233 (-0.92%) | 34.7975 | 34.7471 | 282 |
| CARR | 53.38▼ | -0.87 (-1.60%) | 54.82 | 53.35 | 3,076,844 |
| CARZ | 54.60▼ | -0.79 (-1.43%) | 55.07 | 54.60 | 584 |
| CASS | 43.68▼ | -1.05 (-2.35%) | 44.37 | 43.25 | 50,478 |
| CBD | 0.445▼ | -0.014 (-3.05%) | 0.46 | 0.445 | 80,398 |
| CBSE | 26.224▼ | -0.07 (-0.27%) | 26.23 | 26.224 | 200 |
| CCMG | 26.1019▼ | -0.025 (-0.10%) | 26.17 | 26.1019 | 82,942 |
| CCS | 78.78▼ | -0.52 (-0.66%) | 81.64 | 78.62 | 244,592 |
| CCTG | 2.40▼ | -0.07 (-2.83%) | 2.67 | 2.34 | 107,621 |
| CDEI | 61.8939▼ | -0.3076 (-0.49%) | 61.8939 | 61.8939 | 4 |
| CDNS | 285.90▼ | -7.81 (-2.66%) | 296.16 | 282.60 | 2,700,400 |
| CDW | 235.70▼ | -1.08 (-0.46%) | 238.29 | 235.26 | 411,118 |
| CEFA | 29.9006▼ | -0.0925 (-0.31%) | 29.91 | 29.9006 | 510 |
| CEI | 0.164▼ | -0.008 (-4.65%) | 0.1716 | 0.1611 | 8,234,834 |
| CELC | 16.39▼ | -0.62 (-3.64%) | 16.99 | 16.31 | 200,027 |
| CELH | 69.97▼ | -1.00 (-1.41%) | 73.23 | 69.62 | 3,301,200 |
| CELU | 3.21▼ | -0.10 (-3.02%) | 3.3389 | 3.16 | 41,631 |
| CELZ | 4.81▼ | -0.185 (-3.70%) | 5.00 | 4.81 | 14,499 |
| CERT | 16.21▼ | -0.74 (-4.37%) | 16.97 | 16.19 | 488,114 |
| CETF | 25.9252▼ | -0.0478 (-0.18%) | 25.9252 | 25.9252 | 7 |
| CEVA | 19.16▼ | -0.37 (-1.89%) | 19.68 | 19.05 | 100,114 |
| CFLT | 27.41▼ | -0.25 (-0.90%) | 28.09 | 27.33 | 2,125,157 |
| CG | 43.68▼ | -0.95 (-2.13%) | 44.835 | 43.52 | 2,776,119 |
| CGEN | 1.88▼ | -0.02 (-1.05%) | 1.96 | 1.8301 | 308,855 |
| CGGO | 27.54▼ | -0.15 (-0.54%) | 27.7899 | 27.50 | 842,888 |
| CGNX | 38.69▼ | -0.52 (-1.33%) | 39.18 | 38.48 | 708,571 |
| CGON | 35.32▼ | -1.09 (-2.99%) | 36.9156 | 34.90 | 208,732 |
| CGUS | 29.94▼ | -0.11 (-0.37%) | 30.275 | 29.92 | 609,093 |
| CHAI | 24.25▼ | -0.0267 (-0.11%) | 24.25 | 24.25 | 2 |
| CHAT | 33.19▼ | -0.02 (-0.06%) | 33.59 | 33.04 | 31,863 |
| CHE | 597.42▼ | -6.75 (-1.12%) | 605.51 | 595.69 | 69,785 |
| CHEF | 32.18▼ | -0.30 (-0.92%) | 32.91 | 31.96 | 341,191 |
| CHGX | 34.24▼ | -0.14 (-0.41%) | 34.45 | 34.17 | 16,400 |
| CHPS | 30.60▼ | -0.44 (-1.42%) | 30.60 | 30.60 | 354 |
| CHPT | 1.38▼ | -0.02 (-1.43%) | 1.46 | 1.34 | 9,982,593 |
| CHRO | 1.225▼ | -0.765 (-38.44%) | 1.87 | 1.22 | 26,306 |
| CHRS | 2.00▼ | -0.15 (-6.98%) | 2.185 | 1.99 | 1,918,188 |
| CHW | 6.28▼ | -0.04 (-0.63%) | 6.3569 | 6.27 | 201,029 |
| CIB | 32.27▼ | -1.02 (-3.06%) | 33.79 | 32.22 | 391,321 |
| CIBR | 52.83▼ | -0.09 (-0.17%) | 53.4221 | 52.61 | 951,373 |
| CIEN | 43.77▼ | -1.03 (-2.30%) | 44.62 | 43.395 | 1,500,021 |
| CIGI | 106.94▼ | -2.00 (-1.84%) | 109.29 | 105.54 | 185,678 |
| CIVI | 71.89▼ | -1.02 (-1.40%) | 73.28 | 71.52 | 1,128,466 |
| CKPT | 1.60▼ | -0.07 (-4.19%) | 1.7216 | 1.59 | 469,547 |
| CLDI | 0.16▼ | -0.035 (-17.95%) | 0.1989 | 0.155 | 1,531,543 |
| CLDL | 9.31▼ | -0.10 (-1.06%) | 9.6299 | 9.31 | 9,918 |
| CLH | 190.90▼ | -0.88 (-0.46%) | 193.555 | 190.13 | 160,466 |
| CLIA | 17.5736▼ | -0.1313 (-0.74%) | 17.595 | 17.5736 | 489 |
| CLNE | 2.24▼ | -0.05 (-2.18%) | 2.33 | 2.21 | 1,366,330 |
| CLNR | 22.1185▼ | -0.0164 (-0.07%) | 22.1185 | 22.1185 | 1 |
| CLOD | 25.3094▼ | -0.1972 (-0.77%) | 25.61 | 25.3094 | 215 |
| CLOU | 20.18▼ | -0.03 (-0.15%) | 20.445 | 20.155 | 62,382 |
| CLPS | 0.94▼ | -0.03 (-3.09%) | 0.9807 | 0.8851 | 84,305 |
| CLRB | 3.04▼ | -0.17 (-5.30%) | 3.21 | 3.01 | 1,641,720 |
| CLSM | 19.773▼ | -0.037 (-0.19%) | 19.85 | 19.7501 | 34,996 |
| CMAX | 2.40▼ | -0.11 (-4.38%) | 2.70 | 2.235 | 57,710 |
| CMBM | 3.43▼ | -0.30 (-8.04%) | 3.80 | 3.41 | 341,109 |
| CMCL | 9.95▼ | -0.28 (-2.74%) | 10.22 | 9.90 | 76,778 |
| CMCT | 3.32▼ | -0.14 (-4.05%) | 3.66 | 3.32 | 22,069 |
| CMPX | 1.49▼ | -0.04 (-2.61%) | 1.79 | 1.48 | 237,451 |
| CMRE | 10.68▼ | -0.15 (-1.39%) | 10.835 | 10.64 | 282,419 |
| CMTL | 1.875▼ | -0.135 (-6.72%) | 2.03 | 1.86 | 449,847 |
| CNCR | 14.36▼ | -0.21 (-1.44%) | 14.63 | 14.36 | 1,755 |
| CNMD | 71.08▼ | -1.68 (-2.31%) | 72.79 | 70.57 | 622,688 |
| CNRG | 57.2545▼ | -0.4555 (-0.79%) | 58.00 | 57.0455 | 12,641 |
| CNS | 66.11▼ | -0.76 (-1.14%) | 66.98 | 64.13 | 282,877 |
| CNSL | 4.25▼ | -0.02 (-0.47%) | 4.28 | 4.24 | 1,019,568 |
| CNVS | 1.17▼ | -0.065 (-5.26%) | 1.265 | 1.17 | 110,966 |
| CNXC | 54.75▼ | -0.50 (-0.90%) | 55.425 | 54.29 | 451,726 |
| COCO | 23.26▼ | -0.16 (-0.68%) | 23.72 | 23.18 | 287,955 |
| COHR | 51.00▼ | -0.81 (-1.56%) | 52.00 | 50.68 | 1,313,876 |
| COHU | 29.24▼ | -0.50 (-1.68%) | 29.87 | 29.11 | 365,396 |
| COKE | 801.02▼ | -10.62 (-1.31%) | 817.09 | 800.76 | 40,291 |
| CORN | 19.48▼ | -0.19 (-0.97%) | 19.595 | 19.41 | 31,326 |
| CORT | 22.66▼ | -0.34 (-1.48%) | 23.44 | 22.57 | 971,180 |
| COSM | 0.6077▼ | -0.0223 (-3.54%) | 0.64 | 0.605 | 76,973 |
| COWG | 24.56▼ | -0.10 (-0.41%) | 24.84 | 24.51 | 22,962 |
| COWS | 27.92▼ | -0.1175 (-0.42%) | 28.1451 | 27.82 | 7,269 |
| CPRI | 37.83▼ | -0.04 (-0.11%) | 38.28 | 37.73 | 1,701,927 |
| CPRT | 53.20▼ | -0.82 (-1.52%) | 54.34 | 53.16 | 3,489,600 |
| CRAK | 37.0779▼ | -0.407 (-1.09%) | 37.54 | 36.98 | 11,645 |
| CRDO | 17.99▼ | -0.60 (-3.23%) | 18.65 | 17.885 | 2,171,936 |
| CRED | 19.3923▼ | -0.0141 (-0.07%) | 19.3923 | 19.3923 | 14 |
| CRGX | 19.10▼ | -0.40 (-2.05%) | 20.58 | 18.975 | 186,297 |
| CRGY | 10.79▼ | -0.26 (-2.35%) | 11.11 | 10.77 | 860,439 |
| CRH | 77.14▼ | -1.38 (-1.76%) | 78.58 | 76.22 | 4,116,820 |
| CRL | 227.55▼ | -2.54 (-1.10%) | 233.72 | 223.49 | 710,218 |
| CRNC | 10.35▼ | -0.39 (-3.63%) | 10.77 | 10.16 | 546,150 |
| CRNT | 2.70▼ | -0.09 (-3.23%) | 2.79 | 2.70 | 514,065 |