Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATRO | 16.00▼ | -0.12 (-0.74%) | 16.45 | 15.96 | 108,333 |
| AUGT | 27.0828▼ | -0.0748 (-0.28%) | 27.231 | 27.07 | 2,134 |
| AUGX | 3.01▼ | -0.17 (-5.35%) | 3.23 | 3.01 | 272,994 |
| AULT | 0.2421▼ | -0.0202 (-7.70%) | 0.265 | 0.2206 | 2,601,963 |
| AUPH | 4.81▼ | -0.10 (-2.04%) | 4.955 | 4.71 | 2,097,931 |
| AUTL | 4.80▼ | -0.04 (-0.83%) | 5.25 | 4.79 | 1,211,733 |
| AVAH | 2.16▼ | -0.06 (-2.70%) | 2.27 | 2.11 | 85,079 |
| AVBP | 15.50▼ | -0.54 (-3.37%) | 17.04 | 14.745 | 627,875 |
| AVD | 11.09▼ | -0.18 (-1.60%) | 11.395 | 11.08 | 157,257 |
| AVGV | 57.5333▼ | -0.0367 (-0.06%) | 57.88 | 57.49 | 15,146 |
| AVIR | 3.70▼ | -0.01 (-0.27%) | 3.755 | 3.68 | 267,759 |
| AVLC | 58.6403▼ | -0.2152 (-0.37%) | 59.14 | 58.6403 | 29,237 |
| AVMA | 54.5583▼ | -0.0854 (-0.16%) | 54.5583 | 54.5583 | 218 |
| AVMC | 57.8028▼ | -0.168 (-0.29%) | 58.2227 | 57.8028 | 133 |
| AVMV | 58.02▼ | -0.06 (-0.10%) | 58.10 | 57.95 | 1,441 |
| AVNW | 32.70▼ | -0.50 (-1.51%) | 33.71 | 32.635 | 78,190 |
| AVSU | 57.66▼ | -0.08 (-0.14%) | 58.2098 | 57.61 | 18,113 |
| AVTE | 21.60▼ | -0.90 (-4.00%) | 22.44 | 20.96 | 216,299 |
| AVXL | 3.80▼ | -0.27 (-6.63%) | 4.08 | 3.79 | 1,659,800 |
| AWEG | 22.087▼ | -0.1173 (-0.53%) | 22.087 | 22.087 | 0 |
| AXGN | 6.55▼ | -0.39 (-5.62%) | 6.9461 | 6.49 | 238,245 |
| AXNX | 67.05▼ | -0.15 (-0.22%) | 67.34 | 66.97 | 507,604 |
| AXSM | 65.72▼ | -3.99 (-5.72%) | 70.0775 | 65.6065 | 834,897 |
| AYI | 246.86▼ | -1.86 (-0.75%) | 251.16 | 245.67 | 244,400 |
| AZPN | 196.59▼ | -0.89 (-0.45%) | 200.4986 | 195.05 | 171,443 |
| AZTA | 50.49▼ | -0.68 (-1.33%) | 51.42 | 50.08 | 424,614 |
| BAH | 139.51▼ | -0.75 (-0.53%) | 141.80 | 138.92 | 436,800 |
| BATRA | 40.13▼ | -0.33 (-0.82%) | 40.94 | 40.11 | 26,846 |
| BATRK | 37.15▼ | -0.35 (-0.93%) | 37.90 | 37.13 | 194,057 |
| BBAI | 1.53▼ | -0.03 (-1.92%) | 1.60 | 1.52 | 2,201,624 |
| BBC | 25.3752▼ | -0.3651 (-1.42%) | 25.48 | 25.3752 | 233 |
| BBCP | 6.66▼ | -0.20 (-2.92%) | 6.92 | 6.59 | 86,036 |
| BBH | 151.99▼ | -1.015 (-0.66%) | 153.28 | 151.80 | 3,509 |
| BBMC | 85.4063▼ | -0.1587 (-0.19%) | 86.21 | 85.28 | 2,137 |
| BBP | 50.60▼ | -1.0859 (-2.10%) | 51.28 | 50.51 | 3,331 |
| BBSC | 57.472▼ | -0.081 (-0.14%) | 58.00 | 57.36 | 2,200 |
| BC | 82.08▼ | -0.74 (-0.89%) | 83.53 | 81.665 | 594,075 |
| BCC | 134.65▼ | -3.15 (-2.29%) | 140.055 | 134.04 | 340,436 |
| BCPC | 143.12▼ | -0.68 (-0.47%) | 145.53 | 142.65 | 124,973 |
| BCUS | 27.3071▼ | -0.0856 (-0.31%) | 27.6045 | 27.3071 | 1,291 |
| BDC | 81.74▼ | -0.59 (-0.72%) | 83.38 | 81.57 | 171,467 |
| BEDZ | 28.0964▼ | -0.1499 (-0.53%) | 28.30 | 28.0964 | 226 |
| BEEZ | 28.4115▼ | -0.1214 (-0.43%) | 28.63 | 28.36 | 2,243 |
| BEKE | 12.75▼ | -0.13 (-1.01%) | 13.10 | 12.70 | 9,604,271 |
| BETZ | 16.63▼ | -0.1406 (-0.84%) | 16.77 | 16.57 | 12,699 |
| BFIN | 10.00▼ | -0.02 (-0.20%) | 10.09 | 10.00 | 6,561 |
| BFOR | 63.5955▼ | -0.0645 (-0.10%) | 64.0821 | 63.5955 | 2,654 |
| BHAT | 0.95▼ | -0.09 (-8.65%) | 1.08 | 0.95 | 84,400 |
| BHVN | 42.16▼ | -1.87 (-4.25%) | 43.31 | 41.00 | 3,668,414 |
| BIB | 48.01▼ | -0.94 (-1.92%) | 49.00 | 47.94 | 11,200 |
| BIIB | 190.52▼ | -1.64 (-0.85%) | 192.56 | 189.52 | 1,512,000 |
| BIO | 281.02▼ | -9.84 (-3.38%) | 286.65 | 268.916 | 373,365 |
| BIO.B | 279.91▼ | -58.64 (-17.32%) | 281.55 | 279.91 | 470 |
| BIOR | 0.5995▼ | -0.0426 (-6.63%) | 0.679 | 0.585 | 519,543 |
| BIOX | 12.23▼ | -0.22 (-1.77%) | 12.50 | 12.09 | 39,116 |
| BJ | 72.57▼ | -2.71 (-3.60%) | 74.44 | 71.81 | 4,169,536 |
| BJK | 39.60▼ | -0.50 (-1.25%) | 40.05 | 39.60 | 1,976 |
| BKCI | 48.34▼ | -0.27 (-0.56%) | 48.59 | 48.29 | 11,200 |
| BKIV | 29.52▼ | -0.1495 (-0.50%) | 29.52 | 29.52 | 37 |
| BKLC | 94.99▼ | -0.285 (-0.30%) | 95.683 | 94.90 | 338,300 |
| BKMC | 91.043▼ | -0.381 (-0.42%) | 92.002 | 91.01 | 6,900 |
| BKNG | 3,430.14▼ | -13.77 (-0.40%) | 3,485.16 | 3,424.14 | 156,720 |
| BKSE | 88.18▼ | -0.106 (-0.12%) | 88.682 | 88.18 | 2,400 |
| BKWO | 30.8997▼ | -0.1231 (-0.40%) | 30.8997 | 30.8997 | 1 |
| BL | 57.85▼ | -0.82 (-1.40%) | 59.22 | 57.70 | 1,063,467 |
| BLCR | 29.2312▼ | -0.1408 (-0.48%) | 29.2312 | 29.2312 | 97 |
| BLK | 747.30▼ | -6.49 (-0.86%) | 761.42 | 746.78 | 614,884 |
| BMEA | 11.16▼ | -0.34 (-2.96%) | 11.87 | 10.95 | 1,671,352 |
| BMED | 24.145▼ | -0.212 (-0.87%) | 24.20 | 24.13 | 700 |
| BMEZ | 14.51▼ | -0.14 (-0.96%) | 14.68 | 14.50 | 132,000 |
| BMTX | 1.46▼ | -0.04 (-2.67%) | 1.5699 | 1.46 | 7,468 |
| BNGE | 23.652▼ | -0.003 (-0.01%) | 23.652 | 23.652 | 100 |
| BORR | 5.51▼ | -0.22 (-3.84%) | 5.70 | 5.41 | 3,355,266 |
| BOUT | 32.9582▼ | -0.1135 (-0.34%) | 33.1499 | 32.9582 | 509 |
| BPAY | 23.61▼ | -0.036 (-0.15%) | 23.61 | 23.61 | 100 |
| BRAZ | 24.9539▼ | -0.0728 (-0.29%) | 24.9539 | 24.9539 | 1 |
| BRID | 10.62▼ | -0.14 (-1.30%) | 10.62 | 10.62 | 1,124 |
| BRKR | 78.56▼ | -4.38 (-5.28%) | 80.90 | 77.12 | 2,217,800 |
| BRNY | 34.77▼ | -0.15 (-0.43%) | 35.03 | 34.74 | 3,800 |
| BROS | 30.17▼ | -0.43 (-1.41%) | 31.20 | 30.13 | 1,658,044 |
| BRZE | 39.25▼ | -0.28 (-0.71%) | 39.74 | 38.89 | 735,783 |
| BSET | 13.29▼ | -0.03 (-0.23%) | 13.49 | 13.02 | 23,253 |
| BSR | 26.2857▼ | -0.0293 (-0.11%) | 26.2857 | 26.2857 | 0 |
| BST | 33.96▼ | -0.29 (-0.85%) | 34.384 | 33.95 | 71,100 |
| BSTP | 29.454▼ | -0.0856 (-0.29%) | 29.61 | 29.45 | 28,294 |
| BSTZ | 17.38▼ | -0.16 (-0.91%) | 17.57 | 17.36 | 152,346 |
| BTCT | 2.61▼ | -0.16 (-5.78%) | 2.8499 | 2.61 | 8,937 |
| BTEC | 33.8601▼ | -0.5499 (-1.60%) | 34.46 | 33.8601 | 103,682 |
| BTEK | 23.882▼ | -0.1668 (-0.69%) | 24.065 | 23.88 | 5,332 |
| BTHM | 27.869▼ | -0.197 (-0.70%) | 27.869 | 27.869 | 100 |
| BTMD | 5.44▼ | -0.08 (-1.45%) | 5.615 | 5.30 | 70,019 |
| BTR | 23.5003▼ | -0.0163 (-0.07%) | 23.5003 | 23.5003 | 0 |
| BUFC | 36.06▼ | -0.0891 (-0.25%) | 36.20 | 36.06 | 14,726 |
| BUL | 39.9058▼ | -0.2909 (-0.72%) | 40.50 | 39.9058 | 718 |
| BULD | 21.55▼ | -0.22 (-1.01%) | 21.55 | 21.521 | 100 |
| BWAY | 4.79▼ | -0.26 (-5.15%) | 5.18 | 4.61 | 79,908 |
| BWET | 17.6918▼ | -0.9025 (-4.85%) | 17.94 | 17.61 | 11,966 |
| BXMX | 12.55▼ | -0.04 (-0.32%) | 12.6399 | 12.53 | 118,859 |
| BYON | 23.02▼ | -0.84 (-3.52%) | 24.245 | 23.01 | 1,643,921 |
| BZH | 25.79▼ | -0.27 (-1.04%) | 26.9583 | 25.77 | 383,417 |