Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FWRD | 21.05▼ | -0.97 (-4.41%) | 22.22 | 20.99 | 549,017 |
| FXN | 18.01▼ | -0.37 (-2.01%) | 18.38 | 17.89 | 3,160,784 |
| GBIL | 99.66▼ | -0.44 (-0.44%) | 99.68 | 99.66 | 1,568,790 |
| GBTC | 50.64▼ | -1.87 (-3.56%) | 52.86 | 50.34 | 13,606,824 |
| GDEF | 46.3167▼ | -0.0702 (-0.15%) | 46.3167 | 46.3167 | 0 |
| GDEN | 31.26▼ | -0.79 (-2.46%) | 32.25 | 31.26 | 244,410 |
| GEN | 19.95▼ | -0.19 (-0.94%) | 20.477 | 19.91 | 5,409,134 |
| GIB | 99.36▼ | -1.86 (-1.84%) | 100.91 | 98.06 | 260,908 |
| GIC | 34.52▼ | -3.99 (-10.36%) | 37.69 | 34.18 | 224,666 |
| GMUN | 49.2708▼ | -0.0566 (-0.11%) | 49.2708 | 49.2708 | 3 |
| GPN | 109.06▼ | -13.71 (-11.17%) | 122.12 | 108.52 | 9,060,685 |
| GPRE | 20.12▼ | -0.55 (-2.66%) | 20.83 | 20.0225 | 1,716,224 |
| GPRK | 9.25▼ | -0.07 (-0.75%) | 9.33 | 9.05 | 1,529,255 |
| GQI | 50.50▼ | -0.6028 (-1.18%) | 51.1322 | 50.50 | 11,847 |
| GRNT | 6.29▼ | -0.23 (-3.53%) | 6.53 | 6.18 | 401,222 |
| GSG | 21.83▼ | -0.44 (-1.98%) | 22.22 | 21.80 | 1,011,718 |
| GTES | 16.43▼ | -1.19 (-6.75%) | 17.35 | 15.59 | 7,285,445 |
| GUSH | 37.18▼ | -1.67 (-4.30%) | 38.91 | 36.46 | 1,056,128 |
| GWAV | 0.0615▼ | -0.0047 (-7.10%) | 0.0659 | 0.0561 | 10,874,306 |
| HAL | 36.33▼ | -1.15 (-3.07%) | 37.65 | 36.10 | 6,580,000 |
| HCOM | 15.0058▼ | -0.1767 (-1.16%) | 15.0058 | 15.0058 | 96 |
| HCOW | 25.3394▼ | -0.2063 (-0.81%) | 25.4105 | 25.3394 | 433 |
| HEDJ | 46.24▼ | -0.31 (-0.67%) | 46.704 | 46.1531 | 46,974 |
| HEES | 44.79▼ | -3.50 (-7.25%) | 48.74 | 44.71 | 839,665 |
| HESM | 33.48▼ | -0.62 (-1.82%) | 33.63 | 32.75 | 1,009,248 |
| HGAS | 1.1591▼ | -0.0409 (-3.41%) | 1.21 | 1.14 | 55,166 |
| HGBL | 2.42▼ | -0.04 (-1.63%) | 2.4978 | 2.38 | 101,914 |
| HGER | 22.33▼ | -0.2129 (-0.94%) | 22.50 | 22.22 | 22,262 |
| HI | 41.43▼ | -6.29 (-13.18%) | 44.01 | 40.38 | 1,167,291 |
| HIVE | 2.51▼ | -0.03 (-1.18%) | 2.60 | 2.41 | 1,689,417 |
| HMST | 10.97▼ | -1.28 (-10.45%) | 12.07 | 10.305 | 614,052 |
| HOVR | 1.98▼ | -0.03 (-1.49%) | 2.37 | 1.98 | 13,343 |
| HP | 38.21▼ | -1.12 (-2.85%) | 39.30 | 37.83 | 1,106,393 |
| HPE | 16.44▼ | -0.56 (-3.29%) | 17.02 | 16.39 | 9,407,413 |
| HPK | 13.78▼ | -0.43 (-3.03%) | 14.20 | 13.575 | 252,696 |
| HSDT | 3.60▼ | -0.39 (-9.77%) | 3.96 | 3.47 | 46,530 |
| HSIC | 68.78▼ | -0.50 (-0.72%) | 69.84 | 68.59 | 890,008 |
| HUGE | 0.3754▼ | -0.0321 (-7.88%) | 0.4299 | 0.3557 | 658,327 |
| HURN | 87.07▼ | -6.17 (-6.62%) | 92.64 | 86.04 | 274,649 |
| IBIT | 32.39▼ | -1.18 (-3.52%) | 33.83 | 32.20 | 44,064,479 |
| IBM | 164.43▼ | -1.77 (-1.06%) | 166.27 | 164.30 | 4,029,900 |
| IBTF | 23.10▼ | -0.07 (-0.30%) | 23.10 | 23.08 | 382,700 |
| IBTG | 22.46▼ | -0.046 (-0.20%) | 22.49 | 22.44 | 264,000 |
| ICE | 128.68▼ | -0.08 (-0.06%) | 130.47 | 128.45 | 3,116,764 |
| IDE | 9.88▼ | -0.20 (-1.98%) | 9.99 | 9.87 | 87,900 |
| IDXX | 468.04▼ | -24.72 (-5.02%) | 485.00 | 462.00 | 1,018,223 |
| IEZ | 21.81▼ | -0.36 (-1.62%) | 22.26 | 21.70 | 342,990 |
| III | 3.34▼ | -0.03 (-0.89%) | 3.39 | 3.32 | 120,797 |
| IMO | 67.39▼ | -1.56 (-2.26%) | 69.14 | 66.80 | 422,197 |
| IMXI | 20.05▼ | -0.18 (-0.89%) | 20.526 | 20.04 | 172,436 |
| INFL | 31.70▼ | -0.19 (-0.60%) | 32.09 | 31.68 | 34,191 |
| INTC | 30.37▼ | -0.10 (-0.33%) | 31.035 | 30.02 | 60,637,677 |
| IPAY | 47.27▼ | -0.83 (-1.73%) | 48.00 | 47.14 | 13,752 |
| IRVH | 20.232▼ | -0.014 (-0.07%) | 20.25 | 20.232 | 100 |
| ITW | 242.27▼ | -1.84 (-0.75%) | 245.835 | 241.94 | 1,304,318 |
| IUS | 45.10▼ | -0.23 (-0.51%) | 45.675 | 45.10 | 53,916 |
| IWIN | 26.433▼ | -0.344 (-1.28%) | 26.714 | 26.30 | 1,300 |
| IWMY | 14.82▼ | -1.34 (-8.29%) | 14.9316 | 14.705 | 523,779 |
| IXC | 42.53▼ | -0.60 (-1.39%) | 43.19 | 42.34 | 595,841 |
| IYE | 48.12▼ | -0.75 (-1.53%) | 48.96 | 47.85 | 2,681,208 |
| JACK | 55.25▼ | -1.82 (-3.19%) | 57.075 | 55.18 | 692,028 |
| JBGS | 14.47▼ | -0.54 (-3.60%) | 15.13 | 14.38 | 1,104,738 |
| JBL | 114.38▼ | -2.98 (-2.54%) | 116.715 | 112.45 | 1,664,016 |
| JCI | 60.47▼ | -4.60 (-7.07%) | 62.88 | 59.83 | 14,933,021 |
| JEPY | 15.82▼ | -0.80 (-4.81%) | 15.965 | 15.805 | 284,698 |
| JMHI | 48.9774▼ | -0.2226 (-0.45%) | 49.10 | 48.9319 | 7,898 |
| JPST | 50.22▼ | -0.21 (-0.42%) | 50.23 | 50.20 | 6,408,681 |
| KAI | 261.52▼ | -12.27 (-4.48%) | 269.54 | 249.5104 | 330,510 |
| KEAT | 24.6763▼ | -0.0879 (-0.35%) | 24.6763 | 24.6763 | 9 |
| KLIC | 44.36▼ | -1.92 (-4.15%) | 45.91 | 44.27 | 805,791 |
| KLXE | 6.29▼ | -0.34 (-5.13%) | 6.77 | 6.2524 | 242,227 |
| KLXY | 24.51▼ | -0.28 (-1.13%) | 24.79 | 24.51 | 705 |
| KMX | 67.21▼ | -0.76 (-1.12%) | 69.19 | 67.02 | 1,788,644 |
| KONG | 25.9994▼ | -0.1285 (-0.49%) | 25.9994 | 25.9994 | 0 |
| KR | 54.77▼ | -0.61 (-1.10%) | 55.37 | 54.51 | 4,084,804 |
| LAC | 4.35▼ | -0.06 (-1.36%) | 4.52 | 4.26 | 5,635,508 |
| LALT | 20.45▼ | -0.05 (-0.24%) | 20.45 | 20.38 | 2,098 |
| LBRT | 21.03▼ | -0.97 (-4.41%) | 22.09 | 20.91 | 2,674,562 |
| LCFY | 2.96▼ | -0.5769 (-16.31%) | 3.40 | 2.94 | 5,492 |
| LCG | 26.95▼ | -0.106 (-0.39%) | 27.47 | 26.89 | 2,300 |
| LEA | 124.37▼ | -1.50 (-1.19%) | 126.56 | 123.86 | 1,719,880 |
| LEG | 13.25▼ | -4.82 (-26.67%) | 13.66 | 11.02 | 15,903,600 |
| LFT | 2.24▼ | -0.12 (-5.08%) | 2.37 | 2.22 | 205,999 |
| LGIH | 89.45▼ | -0.48 (-0.53%) | 93.005 | 88.56 | 301,477 |
| LODE | 0.2519▼ | -0.0256 (-9.23%) | 0.293 | 0.2402 | 1,551,031 |
| LSEA | 10.15▼ | -1.40 (-12.12%) | 11.41 | 9.64 | 1,064,362 |
| LTH | 13.00▼ | -0.66 (-4.83%) | 13.67 | 12.34 | 1,593,722 |
| LUV | 25.67▼ | -0.27 (-1.04%) | 26.20 | 25.565 | 12,616,061 |
| LUXX | 24.41▼ | -0.2492 (-1.01%) | 24.42 | 24.24 | 1,638 |
| M | 18.15▼ | -0.28 (-1.52%) | 18.55 | 18.015 | 4,462,819 |
| MA | 442.07▼ | -9.13 (-2.02%) | 448.98 | 438.38 | 4,979,366 |
| MAC | 13.46▼ | -0.30 (-2.18%) | 13.78 | 12.99 | 4,945,874 |
| MAR | 233.86▼ | -2.27 (-0.96%) | 237.23 | 230.82 | 2,121,590 |
| MAXI | 24.10▼ | -1.04 (-4.14%) | 25.3497 | 24.10 | 44,987 |
| MCFT | 19.97▼ | -0.26 (-1.29%) | 20.44 | 19.97 | 151,982 |
| MCSE | 14.454▼ | -0.039 (-0.27%) | 14.454 | 14.454 | 100 |
| MDAI | 1.72▼ | -0.06 (-3.37%) | 1.77 | 1.68 | 261,762 |
| MDCP | 26.59▼ | -0.065 (-0.24%) | 26.59 | 26.59 | 4 |
| MGRM | 1.95▼ | -0.115 (-5.57%) | 2.15 | 1.9119 | 224,853 |
| MGY | 24.59▼ | -0.48 (-1.91%) | 25.07 | 24.41 | 2,998,425 |