Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 177.75▲ | +4.74 (+2.74%) | 178.21 | 170.73 | 2,135,374 |
| ABM | 52.28▲ | +0.72 (+1.40%) | 52.31 | 51.045 | 397,020 |
| ACA | 149.03▲ | +1.58 (+1.07%) | 149.20 | 148.83 | 1,339,343 |
| ADP | 294.50▲ | +1.75 (+0.60%) | 296.14 | 290.34 | 2,227,087 |
| AEE | 106.48▲ | +0.25 (+0.24%) | 106.965 | 106.27 | 2,444,591 |
| AEMV | 20.1836▲ | +0.0136 (+0.07%) | 20.1836 | 20.1836 | 16 |
| AESL | 20.0471▲ | +0.0271 (+0.14%) | 20.0471 | 20.0471 | 26 |
| AGIO | 37.18▲ | +0.54 (+1.47%) | 37.585 | 36.455 | 849,762 |
| AIVL | 134.54▲ | +0.40 (+0.30%) | 134.54 | 134.47 | 700 |
| ALLE | 159.00▲ | +1.97 (+1.25%) | 159.00 | 155.66 | 1,098,906 |
| ALRM | 59.54▲ | +0.86 (+1.47%) | 59.6999 | 58.575 | 421,052 |
| AMCR | 45.27▲ | +0.54 (+1.21%) | 45.315 | 44.54 | 2,986,188 |
| AMEI | 26.3941▲ | +0.083 (+0.32%) | 26.40 | 26.3941 | 428 |
| AMN | 43.01▲ | +1.39 (+3.34%) | 43.41 | 41.26 | 1,213,328 |
| AMPL | 16.52▲ | +0.82 (+5.22%) | 16.60 | 15.655 | 2,309,773 |
| AMTM | 20.15▲ | +0.28 (+1.41%) | 20.38 | 19.82 | 1,627,478 |
| AMWL | 13.97▲ | +0.77 (+5.83%) | 14.27 | 13.21 | 102,346 |
| AMX | 24.29▲ | +1.39 (+6.07%) | 24.53 | 22.9525 | 5,279,006 |
| APLE | 18.15▲ | +0.33 (+1.85%) | 18.30 | 17.94 | 3,686,099 |
| APOG | 43.68▲ | +0.55 (+1.28%) | 43.95 | 42.68 | 288,716 |
| APPN | 48.73▲ | +4.22 (+9.48%) | 49.31 | 44.315 | 1,704,456 |
| AQN | 5.31▲ | +0.08 (+1.53%) | 5.33 | 5.25 | 2,569,387 |
| ARTC | 10.04▲ | +0.0496 (+0.50%) | 10.04 | 10.04 | 521 |
| ASAN | 11.07▲ | +0.33 (+3.07%) | 11.175 | 10.60 | 5,038,041 |
| ASLV | 30.75▲ | +0.1309 (+0.43%) | 30.75 | 30.75 | 45 |
| ASND | 238.90▲ | +4.57 (+1.95%) | 240.21 | 235.50 | 662,038 |
| ASR | 252.80▲ | +4.84 (+1.95%) | 256.32 | 247.89 | 102,059 |
| ATGL | 7.70▲ | +0.77 (+11.11%) | 7.96 | 6.23 | 790,935 |
| ATLQ | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 185,507 |
| AVMC | 78.821▲ | +0.346 (+0.44%) | 79.35 | 78.51 | 31,400 |
| AVOS | 27.2107▲ | +0.0407 (+0.15%) | 27.2107 | 27.18 | 653 |
| AVPT | 15.72▲ | +0.49 (+3.22%) | 15.82 | 15.14 | 1,720,124 |
| AVTR | 17.26▲ | +0.64 (+3.85%) | 17.33 | 16.45 | 10,974,725 |
| AVY | 179.04▲ | +0.92 (+0.52%) | 179.20 | 177.12 | 401,517 |
| AXP | 323.61▲ | +5.27 (+1.66%) | 325.255 | 318.55 | 2,760,350 |
| AXTA | 34.98▲ | +1.23 (+3.64%) | 35.22 | 34.55 | 2,379,225 |
| AZTD | 31.591▲ | +0.291 (+0.93%) | 31.591 | 31.591 | 100 |
| BAFE | 30.518▲ | +0.109 (+0.36%) | 30.58 | 30.37 | 28,300 |
| BBH | 250.46▲ | +1.68 (+0.68%) | 251.45 | 247.58 | 11,900 |
| BBHM | 11.82▲ | +0.053 (+0.45%) | 11.87 | 11.785 | 231,800 |
| BCDF | 32.99▲ | +0.28 (+0.86%) | 32.99 | 32.99 | 100 |
| BCFN | 22.585▲ | +0.105 (+0.47%) | 22.585 | 22.53 | 700 |
| BCO | 108.73▲ | +1.49 (+1.39%) | 110.165 | 107.00 | 415,717 |
| BDVG | 15.159▲ | +0.079 (+0.52%) | 15.159 | 15.12 | 5,400 |
| BEEZ | 35.9294▲ | +0.3303 (+0.93%) | 35.9294 | 35.90 | 120 |
| BETR | 15.58▲ | +3.61 (+30.16%) | 15.95 | 12.29 | 2,400,054 |
| BFH | 108.63▲ | +4.02 (+3.84%) | 108.68 | 105.985 | 862,993 |
| BGDV | 31.196▲ | +0.096 (+0.31%) | 31.196 | 31.16 | 1,874 |
| BGIG | 36.68▲ | +0.04 (+0.11%) | 36.73 | 36.56 | 201,700 |
| BKDV | 34.66▲ | +0.06 (+0.17%) | 34.69 | 34.495 | 673,300 |
| BKH | 78.55▲ | +1.02 (+1.32%) | 78.66 | 77.47 | 1,189,455 |
| BL | 31.56▲ | +0.33 (+1.06%) | 31.92 | 31.00 | 835,823 |
| BLCV | 43.21▲ | +0.11 (+0.26%) | 43.21 | 43.14 | 1,597 |
| BME | 45.68▲ | +0.18 (+0.40%) | 45.76 | 45.09 | 31,023 |
| BMED | 35.66▲ | +0.287 (+0.81%) | 35.67 | 35.24 | 1,100 |
| BMGL | 4.43▲ | +0.25 (+5.98%) | 4.45 | 4.0701 | 1,201,103 |
| BMVP | 54.0164▲ | +0.1064 (+0.20%) | 54.0164 | 53.9312 | 249 |
| BNED | 13.75▲ | +0.27 (+2.00%) | 13.77 | 13.163 | 282,853 |
| BOX | 41.97▲ | +0.22 (+0.53%) | 42.545 | 41.53 | 3,929,449 |
| BPOP | 162.25▲ | +1.40 (+0.87%) | 162.6942 | 160.53 | 537,234 |
| BRKC | 41.108▲ | +0.071 (+0.17%) | 41.30 | 41.06 | 14,800 |
| BRKU | 25.891▲ | +0.051 (+0.20%) | 26.07 | 25.76 | 77,800 |
| BRZE | 45.68▲ | +0.11 (+0.24%) | 45.82 | 45.445 | 18,882,453 |
| BUYB | 43.362▲ | +0.1311 (+0.30%) | 43.362 | 43.2699 | 3,866 |
| BVAL | 32.20▲ | +0.12 (+0.37%) | 32.22 | 32.08 | 46,164 |
| BVFL | 22.10▲ | +0.32 (+1.47%) | 22.175 | 21.69 | 23,538 |
| BVS | 14.24▲ | +0.29 (+2.08%) | 14.29 | 13.775 | 500,964 |
| CAFG | 33.3574▲ | +0.2372 (+0.72%) | 33.41 | 33.23 | 31,214 |
| CCK | 116.22▲ | +2.05 (+1.80%) | 116.24 | 112.805 | 912,624 |
| CCOR | 26.1476▲ | +0.073 (+0.28%) | 26.1476 | 26.135 | 493 |
| CDPI | 19.96▲ | +0.025 (+0.13%) | 19.96 | 19.96 | 7 |
| CDRE | 27.60▲ | +0.55 (+2.03%) | 27.60 | 27.00 | 502,750 |
| CDW | 158.28▲ | +3.29 (+2.12%) | 158.83 | 155.185 | 1,008,635 |
| CEE | 19.7999▲ | +1.0397 (+5.54%) | 19.949 | 18.76 | 21,812 |
| CFA | 100.04▲ | +0.265 (+0.27%) | 100.145 | 98.89 | 2,200 |
| CFFI | 105.70▲ | +1.28 (+1.23%) | 106.03 | 103.2501 | 59,879 |
| CFO | 81.145▲ | +0.267 (+0.33%) | 81.21 | 80.87 | 3,600 |
| CGNT | 9.33▲ | +0.52 (+5.90%) | 9.345 | 8.81 | 434,087 |
| CHA | 12.95▲ | +0.47 (+3.77%) | 13.1295 | 12.485 | 1,380,685 |
| CHKP | 143.43▲ | +2.58 (+1.83%) | 143.74 | 136.81 | 1,605,143 |
| CINF | 173.63▲ | +1.56 (+0.91%) | 173.94 | 171.71 | 501,558 |
| CLAR | 3.82▲ | +0.22 (+6.11%) | 3.85 | 3.60 | 173,316 |
| CM | 115.01▲ | +1.86 (+1.64%) | 115.28 | 111.84 | 640,956 |
| CMI | 542.21▲ | +5.99 (+1.12%) | 548.42 | 540.32 | 1,289,043 |
| CNO | 55.41▲ | +0.55 (+1.00%) | 55.46 | 55.035 | 956,285 |
| COCO | 63.50▲ | +1.73 (+2.80%) | 65.065 | 61.43 | 2,399,766 |
| COF | 206.66▲ | +5.10 (+2.53%) | 211.49 | 205.2442 | 6,572,392 |
| COWS | 39.06▲ | +0.184 (+0.47%) | 39.06 | 38.905 | 2,100 |
| CPBI | 20.84▲ | +0.595 (+2.94%) | 20.84 | 20.3368 | 2,100 |
| CPSF | 26.7289▲ | +0.0189 (+0.07%) | 26.7289 | 26.71 | 409 |
| CPSM | 29.735▲ | +0.03 (+0.10%) | 29.79 | 29.725 | 2,800 |
| CPSN | 28.345▲ | +0.018 (+0.06%) | 28.345 | 28.345 | 100 |
| CRAI | 183.36▲ | +3.47 (+1.93%) | 184.615 | 176.51 | 82,728 |
| CRL | 344.87▲ | +29.42 (+9.33%) | 348.95 | 313.83 | 2,745,041 |
| CTAS | 220.15▲ | +3.12 (+1.44%) | 220.64 | 215.245 | 2,487,327 |
| CTSH | 69.55▲ | +1.37 (+2.01%) | 69.81 | 67.79 | 6,005,682 |
| CVLT | 163.545▲ | +7.695 (+4.94%) | 165.06 | 157.06 | 774,007 |
| CVMC | 75.3604▲ | +0.3305 (+0.44%) | 75.62 | 75.30 | 7,410 |
| CVRD | 18.666▲ | +0.0524 (+0.28%) | 18.666 | 18.62 | 6,000 |
| CWEN | 31.61▲ | +1.37 (+4.53%) | 31.85 | 30.5693 | 1,755,031 |