Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFIL | 12.46▼ | -0.56 (-4.30%) | 13.04 | 12.26 | 191,860 |
| RFM | 14.57▼ | -0.10 (-0.68%) | 14.68 | 14.5601 | 7,581 |
| RFMZ | 13.18▼ | -0.03 (-0.23%) | 13.34 | 13.1648 | 32,176 |
| RGCO | 22.00▼ | -0.12 (-0.54%) | 23.75 | 21.92 | 18,826 |
| RGEF | 34.0044▼ | -0.1036 (-0.30%) | 34.04 | 34.0044 | 582 |
| RITR | 0.1065▼ | -0.0242 (-18.52%) | 0.125 | 0.088 | 3,911,246 |
| RIV | 11.24▼ | -0.03 (-0.27%) | 11.4196 | 11.21 | 31,811 |
| RIVN | 15.84▼ | -0.62 (-3.77%) | 16.60 | 15.68 | 27,131,237 |
| RKLB | 63.91▼ | -6.08 (-8.69%) | 69.55 | 63.51 | 18,547,356 |
| RKLX | 16.32▼ | -3.43 (-17.37%) | 19.48 | 16.07 | 2,977,493 |
| RKTO | 0.791▼ | -0.0488 (-5.81%) | 0.8398 | 0.79 | 559,208 |
| RMHY | 24.87▼ | -0.0451 (-0.18%) | 25.865 | 23.625 | 33,093 |
| RMI | 15.345▼ | -0.075 (-0.49%) | 15.48 | 15.345 | 2,731 |
| RNA | 11.49▼ | -0.42 (-3.53%) | 11.98 | 11.48 | 120,858 |
| RNAZ | 5.93▼ | -1.32 (-18.21%) | 6.69 | 5.85 | 24,561 |
| ROC | 4.44▼ | -0.25 (-5.33%) | 4.75 | 4.40 | 103,058 |
| RPD | 9.49▼ | -0.07 (-0.73%) | 9.8499 | 9.41 | 1,324,477 |
| RSMV | 28.5912▼ | -0.1276 (-0.44%) | 28.77 | 28.54 | 5,299 |
| RTO | 28.37▼ | -0.84 (-2.88%) | 28.84 | 28.37 | 1,530,844 |
| RUN | 9.94▼ | -0.44 (-4.24%) | 10.50 | 9.715 | 12,824,880 |
| RUSC | 37.7498▼ | -0.1307 (-0.35%) | 38.12 | 37.515 | 5,040 |
| RVER | 33.16▼ | -0.4527 (-1.35%) | 33.825 | 33.16 | 5,373 |
| RVNL | 25.325▼ | -2.1407 (-7.79%) | 27.57 | 24.91 | 104,661 |
| RXO | 25.63▼ | -2.14 (-7.71%) | 26.60 | 25.26 | 1,486,916 |
| RYM | 19.50▼ | -0.19 (-0.96%) | 21.2959 | 19.50 | 3,237 |
| RZG | 68.47▼ | -0.423 (-0.61%) | 69.27 | 68.45 | 17,989 |
| RZLV | 2.24▼ | -0.06 (-2.61%) | 2.32 | 2.24 | 7,295,203 |
| SACH | 0.8002▼ | -0.0049 (-0.61%) | 0.8189 | 0.80 | 129,634 |
| SAGT | 0.7715▼ | -0.0284 (-3.55%) | 0.8001 | 0.7649 | 111,604 |
| SASS | 24.32▼ | -0.10 (-0.41%) | 24.32 | 24.32 | 100 |
| SBAC | 173.57▼ | -1.28 (-0.73%) | 179.59 | 173.505 | 974,584 |
| SBAR | 25.36▼ | -0.13 (-0.51%) | 25.55 | 25.32 | 172,284 |
| SBFG | 25.62▼ | -1.05 (-3.94%) | 27.60 | 24.52 | 24,877 |
| SBFM | 1.66▼ | -0.05 (-2.92%) | 1.76 | 1.66 | 22,710 |
| SBI | 7.71▼ | -0.02 (-0.26%) | 7.745 | 7.64 | 97,270 |
| SCHL | 43.15▼ | -3.29 (-7.08%) | 45.24 | 41.10 | 731,303 |
| SCLX | 6.84▼ | -0.55 (-7.44%) | 7.34 | 6.70 | 127,668 |
| SCYX | 3.73▼ | -0.23 (-5.81%) | 4.09 | 3.68 | 91,074 |
| SDEV | 1.10▼ | -0.03 (-2.65%) | 1.14 | 1.08 | 89,952 |
| SDST | 1.58▼ | -0.10 (-5.95%) | 1.67 | 1.5601 | 224,625 |
| SEDG | 42.60▼ | -2.54 (-5.63%) | 46.10 | 41.91 | 2,148,093 |
| SEER | 1.97▼ | -0.08 (-3.90%) | 2.06 | 1.96 | 521,921 |
| SEI | 54.03▼ | -6.35 (-10.52%) | 61.00 | 53.825 | 4,215,461 |
| SELF | 5.05▼ | -0.03 (-0.59%) | 5.105 | 5.00 | 42,762 |
| SERV | 4.81▼ | -0.23 (-4.56%) | 5.09 | 4.80 | 3,227,312 |
| SES | 0.5032▼ | -0.0341 (-6.35%) | 0.5405 | 0.4909 | 34,616,612 |
| SEV | 1.62▼ | -0.09 (-5.26%) | 1.7715 | 1.60 | 219,789 |
| SEZL | 153.89▼ | -5.12 (-3.22%) | 160.98 | 152.8801 | 355,172 |
| SFYF | 58.164▼ | -0.6263 (-1.07%) | 58.85 | 58.164 | 4,600 |
| SGC | 12.33▼ | -0.27 (-2.14%) | 12.69 | 12.33 | 21,286 |
| SGML | 9.63▼ | -0.39 (-3.89%) | 9.88 | 9.55 | 1,518,378 |
| SGRW | 23.9929▼ | -0.2373 (-0.98%) | 24.1993 | 23.9929 | 909 |
| SIM | 26.51▼ | -1.49 (-5.32%) | 27.91 | 26.51 | 3,530 |
| SIMS | 43.702▼ | -0.4679 (-1.06%) | 43.702 | 43.702 | 100 |
| SINT | 1.40▼ | -0.12 (-7.89%) | 1.5399 | 1.40 | 13,300 |
| SKIN | 0.7322▼ | -0.0078 (-1.05%) | 0.7785 | 0.72 | 684,937 |
| SLDP | 2.08▼ | -0.07 (-3.26%) | 2.15 | 2.05 | 3,741,436 |
| SLMT | 3.87▼ | -0.69 (-15.13%) | 4.80 | 3.81 | 105,880 |
| SLQT | 0.645▼ | -0.0474 (-6.85%) | 0.708 | 0.635 | 988,609 |
| SLS | 11.32▼ | -1.02 (-8.27%) | 12.48 | 11.22 | 6,646,973 |
| SLXN | 2.27▼ | -0.11 (-4.62%) | 2.4897 | 2.2044 | 10,182 |
| SMCO | 29.71▼ | -0.0267 (-0.09%) | 29.80 | 29.67 | 7,694 |
| SMN | 19.9533▼ | -0.7231 (-3.50%) | 20.039 | 19.9533 | 3,894 |
| SMOG | 133.302▼ | -2.458 (-1.81%) | 133.302 | 133.302 | 310 |
| SNDX | 20.81▼ | -0.40 (-1.89%) | 21.44 | 20.57 | 1,201,413 |
| SNOA | 1.14▼ | -0.02 (-1.72%) | 1.18 | 1.11 | 59,064 |
| SNSR | 44.82▼ | -0.5634 (-1.24%) | 45.48 | 44.76 | 169,379 |
| SNTI | 0.4038▼ | -0.0228 (-5.34%) | 0.448 | 0.4029 | 187,314 |
| SOEZ | 12.78▼ | -0.2899 (-2.22%) | 13.24 | 12.78 | 3,751 |
| SOFA | 12.3988▼ | -0.2745 (-2.17%) | 12.87 | 12.2682 | 21,945 |
| SOFI | 16.46▼ | -0.19 (-1.14%) | 16.82 | 16.33 | 92,502,492 |
| SOFX | 8.41▼ | -0.21 (-2.44%) | 8.76 | 8.27 | 854,908 |
| SOLC | 14.8012▼ | -0.3444 (-2.27%) | 14.81 | 14.78 | 1,657 |
| SPE | 13.16▼ | -0.09 (-0.68%) | 13.415 | 13.16 | 28,479 |
| SPIT | 32.01▼ | -0.6293 (-1.93%) | 32.86 | 32.01 | 20,046 |
| SPRU | 2.17▼ | -0.07 (-3.13%) | 2.3699 | 2.15 | 30,430 |
| SPWH | 1.12▼ | -0.025 (-2.18%) | 1.1599 | 1.12 | 366,197 |
| SPXN | 80.4993▼ | -0.0605 (-0.08%) | 80.66 | 80.445 | 2,153 |
| SPYC | 44.45▼ | -0.2377 (-0.53%) | 44.98 | 44.45 | 10,259 |
| SRL | 5.035▼ | -0.005 (-0.10%) | 5.22 | 5.01 | 15,321 |
| SRS | 37.05▼ | -1.6105 (-4.17%) | 37.699 | 36.7799 | 14,501 |
| SRZN | 19.73▼ | -1.43 (-6.76%) | 21.39 | 19.62 | 183,419 |
| SSMG | 25.6936▼ | -0.4725 (-1.81%) | 26.0399 | 25.6936 | 512 |
| SSS | 19.9806▼ | -0.0779 (-0.39%) | 20.07 | 19.95 | 1,560 |
| STBQ | 20.549▼ | -0.116 (-0.56%) | 20.549 | 20.549 | 100 |
| STEM | 5.49▼ | -0.32 (-5.51%) | 5.83 | 5.45 | 146,172 |
| STHH | 10.59▼ | -0.38 (-3.46%) | 11.17 | 10.545 | 12,814 |
| STK | 47.37▼ | -1.61 (-3.29%) | 49.38 | 47.01 | 86,832 |
| STM | 51.54▼ | -1.95 (-3.65%) | 54.67 | 51.08 | 15,582,604 |
| STNE | 10.76▼ | -0.22 (-2.00%) | 11.135 | 10.68 | 2,868,086 |
| STUB | 8.25▼ | -0.27 (-3.17%) | 8.715 | 8.21 | 4,582,001 |
| STXG | 53.7242▼ | -0.0955 (-0.18%) | 54.1701 | 53.62 | 11,255 |
| STXS | 1.29▼ | -0.12 (-8.51%) | 1.4188 | 1.28 | 1,297,420 |
| SUIG | 0.99▼ | -0.06 (-5.71%) | 1.0599 | 0.9671 | 400,690 |
| SUIS | 18.4303▼ | -0.8982 (-4.65%) | 18.4303 | 18.4303 | 60 |
| SURG | 0.241▼ | -0.0129 (-5.08%) | 0.2538 | 0.236 | 455,390 |
| SVRN | 6.71▼ | -0.69 (-9.32%) | 7.505 | 6.71 | 15,915 |
| SWAG | 1.98▼ | -0.07 (-3.41%) | 2.135 | 1.98 | 13,414 |
| SXTC | 0.0638▼ | -0.2688 (-80.82%) | 0.265 | 0.0526 | 287,489,414 |
| SYM | 40.15▼ | -0.42 (-1.04%) | 40.73 | 39.16 | 1,807,192 |