Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPGI | 17.55▼ | -2.19 (-11.09%) | 18.99 | 17.13 | 10,975,327 |
| GPI | 300.91▼ | -11.92 (-3.81%) | 310.80 | 298.985 | 131,822 |
| GPK | 9.82▼ | -0.44 (-4.29%) | 10.28 | 9.72 | 10,225,387 |
| GPMT | 1.58▼ | -0.06 (-3.66%) | 1.63 | 1.58 | 159,715 |
| GPN | 70.35▼ | -2.50 (-3.43%) | 73.53 | 70.24 | 3,349,533 |
| GPZ | 20.18▼ | -0.72 (-3.44%) | 20.73 | 20.16 | 385,873 |
| GQRE | 61.418▼ | -0.7871 (-1.27%) | 61.82 | 61.418 | 7,728 |
| GRAB | 3.75▼ | -0.14 (-3.60%) | 3.85 | 3.72 | 55,718,960 |
| GRAG | 7.339▼ | -0.5791 (-7.31%) | 7.55 | 7.28 | 19,142 |
| GRAL | 44.34▼ | -1.99 (-4.30%) | 45.98 | 43.62 | 1,054,401 |
| GRNB | 24.0597▼ | -0.0803 (-0.33%) | 24.11 | 24.04 | 20,144 |
| GRPN | 9.66▼ | -1.42 (-12.82%) | 10.80 | 9.625 | 2,693,535 |
| GRPZ | 26.803▼ | -0.474 (-1.74%) | 26.803 | 26.803 | 7 |
| GRW | 28.6811▼ | -0.7539 (-2.56%) | 29.28 | 28.6811 | 4,207 |
| GS | 787.52▼ | -36.24 (-4.40%) | 807.21 | 784.10 | 3,460,977 |
| GSHD | 43.96▼ | -0.18 (-0.41%) | 45.00 | 43.07 | 648,547 |
| GSIG | 47.3278▼ | -0.1727 (-0.36%) | 47.40 | 47.3278 | 2,141 |
| GSKH | 76.9286▼ | -0.7964 (-1.02%) | 76.9286 | 76.4016 | 201 |
| GTEN | 10.25▼ | -0.01 (-0.10%) | 10.26 | 10.25 | 64,361 |
| GTO | 47.065▼ | -0.175 (-0.37%) | 47.185 | 47.025 | 351,004 |
| GUG | 15.45▼ | -0.15 (-0.96%) | 15.67 | 15.41 | 59,287 |
| GURU | 59.05▼ | -0.8872 (-1.48%) | 59.51 | 59.05 | 1,563 |
| GV | 0.5152▼ | -0.0314 (-5.74%) | 0.5711 | 0.505 | 169,149 |
| GVLE | 39.9619▼ | -0.7772 (-1.91%) | 39.9619 | 39.9619 | 1 |
| GVLU | 25.04▼ | -0.43 (-1.69%) | 25.362 | 25.04 | 2,264 |
| GVUS | 55.1605▼ | -0.7385 (-1.32%) | 55.395 | 55.1605 | 568 |
| GWRS | 7.16▼ | -0.34 (-4.53%) | 7.73 | 7.1201 | 222,694 |
| GWW | 1,082.1801▼ | -28.3099 (-2.55%) | 1,106.4698 | 1,080.48 | 136,818 |
| GXIG | 24.885▼ | -0.155 (-0.62%) | 24.93 | 24.885 | 766 |
| GXLC | 79.9581▼ | -1.2409 (-1.53%) | 79.9581 | 79.9581 | 4 |
| GXO | 52.47▼ | -2.13 (-3.90%) | 54.155 | 52.31 | 1,232,244 |
| HAE | 59.49▼ | -1.13 (-1.86%) | 61.27 | 59.03 | 841,224 |
| HAFN | 6.65▼ | -0.54 (-7.51%) | 6.93 | 6.605 | 3,795,091 |
| HALO | 63.56▼ | -2.92 (-4.39%) | 66.32 | 63.46 | 2,092,683 |
| HAPI | 40.37▼ | -0.59 (-1.44%) | 40.6603 | 40.37 | 7,839 |
| HAPS | 30.5913▼ | -0.59 (-1.89%) | 30.5913 | 30.5913 | 5 |
| HAUZ | 23.3392▼ | -0.4508 (-1.89%) | 23.55 | 23.29 | 164,586 |
| HBAN | 15.48▼ | -0.16 (-1.02%) | 15.615 | 15.25 | 53,768,446 |
| HBDC | 24.44▼ | -0.15 (-0.61%) | 24.5308 | 24.401 | 9,375 |
| HCOW | 23.1739▼ | -0.2691 (-1.15%) | 23.62 | 23.1739 | 3,999 |
| HCSG | 19.42▼ | -0.62 (-3.09%) | 20.06 | 19.39 | 427,800 |
| HD | 338.93▼ | -11.91 (-3.39%) | 348.67 | 338.71 | 3,883,855 |
| HDG | 51.78▼ | -0.39 (-0.75%) | 51.78 | 51.78 | 100 |
| HDSN | 5.80▼ | -0.13 (-2.19%) | 5.92 | 5.775 | 473,504 |
| HEAL | 24.82▼ | -0.80 (-3.12%) | 25.42 | 24.68 | 47,667 |
| HEI | 290.00▼ | -16.84 (-5.49%) | 306.57 | 289.62 | 604,163 |
| HEQ | 10.90▼ | -0.29 (-2.59%) | 10.95 | 10.885 | 41,813 |
| HERE | 3.735▼ | -0.725 (-16.26%) | 4.40 | 3.73 | 332,201 |
| HHH | 61.81▼ | -1.66 (-2.62%) | 63.53 | 61.60 | 789,287 |
| HIG | 134.41▼ | -0.55 (-0.41%) | 135.29 | 132.17 | 1,851,419 |
| HIND | 2.37▼ | -0.21 (-8.14%) | 2.56 | 2.37 | 62,571 |
| HIPO | 25.16▼ | -0.55 (-2.14%) | 25.50 | 24.81 | 163,343 |
| HISF | 44.625▼ | -0.2024 (-0.45%) | 44.77 | 44.625 | 5,678 |
| HLI | 139.87▼ | -6.50 (-4.44%) | 145.45 | 139.41 | 630,103 |
| HLLY | 3.00▼ | -0.16 (-5.06%) | 3.18 | 2.9639 | 953,876 |
| HLNE | 94.23▼ | -3.96 (-4.03%) | 96.65 | 92.77 | 1,903,640 |
| HMC | 26.09▼ | -1.45 (-5.27%) | 26.11 | 25.73 | 3,765,147 |
| HMOP | 39.20▼ | -0.11 (-0.28%) | 39.29 | 39.12 | 67,695 |
| HMY | 15.97▼ | -0.90 (-5.33%) | 16.66 | 15.94 | 4,927,193 |
| HNDL | 22.05▼ | -0.33 (-1.47%) | 22.20 | 22.05 | 65,752 |
| HNNA | 9.71▼ | -0.29 (-2.90%) | 10.06 | 9.53 | 13,118 |
| HOMZ | 43.20▼ | -0.79 (-1.80%) | 43.6201 | 43.20 | 1,798 |
| HPF | 15.66▼ | -0.245 (-1.54%) | 15.855 | 15.66 | 38,701 |
| HPI | 15.99▼ | -0.18 (-1.11%) | 16.08 | 15.9501 | 48,171 |
| HQGO | 57.8331▼ | -0.9459 (-1.61%) | 57.8331 | 57.8331 | 53 |
| HRI | 110.94▼ | -4.52 (-3.91%) | 114.3359 | 110.385 | 577,657 |
| HRL | 22.70▼ | -0.33 (-1.43%) | 23.1899 | 22.66 | 2,938,672 |
| HRTS | 33.8509▼ | -0.6991 (-2.02%) | 34.01 | 33.8509 | 4,570 |
| HSBC | 82.16▼ | -3.81 (-4.43%) | 83.04 | 81.45 | 2,472,452 |
| HSBH | 91.1956▼ | -3.5123 (-3.71%) | 92.01 | 90.82 | 17,964 |
| HSHP | 12.84▼ | -0.65 (-4.82%) | 13.30 | 12.83 | 499,491 |
| HSIC | 74.97▼ | -1.53 (-2.00%) | 76.9899 | 74.53 | 1,678,240 |
| HSMV | 36.5523▼ | -0.2117 (-0.58%) | 36.8299 | 36.5523 | 3,391 |
| HTAB | 19.14▼ | -0.0612 (-0.32%) | 19.19 | 19.09 | 44,970 |
| HTAX | 24.375▼ | -0.07 (-0.29%) | 24.44 | 24.32 | 11,811 |
| HTD | 24.978▼ | -0.152 (-0.60%) | 25.17 | 24.978 | 58,100 |
| HTEC | 32.41▼ | -1.152 (-3.43%) | 33.33 | 32.41 | 11,492 |
| HTFL | 20.79▼ | -1.42 (-6.39%) | 22.37 | 20.64 | 1,419,708 |
| HTH | 34.89▼ | -0.63 (-1.77%) | 35.29 | 34.64 | 326,456 |
| HTLD | 9.50▼ | -0.24 (-2.46%) | 9.77 | 9.4422 | 545,926 |
| HTRB | 33.90▼ | -0.14 (-0.41%) | 34.01 | 33.86 | 737,044 |
| HUBC | 0.7568▼ | -0.0722 (-8.71%) | 0.82 | 0.71 | 458,295 |
| HUBG | 34.90▼ | -2.19 (-5.90%) | 36.72 | 34.805 | 645,321 |
| HUM | 163.67▼ | -7.28 (-4.26%) | 170.94 | 163.60 | 1,757,625 |
| HURC | 14.725▼ | -0.395 (-2.61%) | 15.00 | 14.50 | 55,786 |
| HURN | 128.80▼ | -6.16 (-4.56%) | 135.43 | 125.8953 | 288,954 |
| HUSV | 39.13▼ | -0.2128 (-0.54%) | 39.52 | 39.13 | 5,051 |
| HUYA | 3.23▼ | -0.08 (-2.42%) | 3.29 | 3.19 | 1,385,083 |
| HWAY | 32.9339▼ | -0.9473 (-2.80%) | 32.9339 | 32.9339 | 384 |
| HWKN | 139.71▼ | -8.28 (-5.59%) | 148.36 | 137.82 | 137,105 |
| HWSM | 26.923▼ | -0.432 (-1.58%) | 27.00 | 26.923 | 1,856 |
| HXHX | 0.4332▼ | -0.0258 (-5.62%) | 0.4531 | 0.4226 | 32,801 |
| HXL | 82.65▼ | -1.98 (-2.34%) | 83.555 | 81.34 | 1,437,642 |
| HYBB | 46.4322▼ | -0.2723 (-0.58%) | 46.625 | 46.41 | 235,846 |
| HYBI | 49.34▼ | -0.22 (-0.44%) | 49.50 | 49.34 | 35,771 |
| HYDW | 46.5657▼ | -0.2093 (-0.45%) | 46.7065 | 46.5657 | 3,082 |
| HYFI | 37.00▼ | -0.20 (-0.54%) | 37.22 | 36.96 | 53,303 |
| HYG | 79.35▼ | -0.51 (-0.64%) | 79.75 | 79.32 | 68,042,681 |
| HYGV | 39.95▼ | -0.27 (-0.67%) | 40.16 | 39.945 | 148,799 |
| HYLB | 36.25▼ | -0.25 (-0.68%) | 36.46 | 36.25 | 5,556,403 |