Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLMD | 0.5601▼ | -0.029 (-4.92%) | 0.5855 | 0.5528 | 105,238 |
| GLNK | 8.01▼ | -0.22 (-2.67%) | 8.2299 | 7.91 | 144,922 |
| GLOB | 40.66▼ | -0.36 (-0.88%) | 40.80 | 39.75 | 1,360,956 |
| GLPG | 27.86▼ | -0.56 (-1.97%) | 28.24 | 27.49 | 222,341 |
| GLSI | 21.60▼ | -1.20 (-5.26%) | 22.64 | 21.28 | 152,322 |
| GLTR | 210.87▼ | -3.02 (-1.41%) | 211.76 | 209.47 | 59,358 |
| GLU | 19.43▼ | -0.46 (-2.31%) | 19.8403 | 19.32 | 13,783 |
| GMAB | 26.11▼ | -0.68 (-2.54%) | 26.29 | 25.72 | 1,834,035 |
| GMED | 87.79▼ | -2.95 (-3.25%) | 90.695 | 87.51 | 997,602 |
| GMEX | 0.2695▼ | -0.0704 (-20.71%) | 0.285 | 0.24 | 2,794,328 |
| GMOD | 26.7352▼ | -0.1153 (-0.43%) | 26.803 | 26.7352 | 5,355 |
| GMOI | 36.7498▼ | -0.3102 (-0.84%) | 36.96 | 36.679 | 31,156 |
| GMTL | 17.15▼ | -1.75 (-9.26%) | 18.795 | 17.15 | 297,044 |
| GMUN | 50.435▼ | -0.095 (-0.19%) | 50.435 | 50.33 | 362 |
| GNMA | 44.265▼ | -0.26 (-0.58%) | 44.72 | 44.19 | 33,993 |
| GNOM | 43.9454▼ | -0.9235 (-2.06%) | 44.0525 | 43.65 | 3,741 |
| GNPX | 0.87▼ | -0.0551 (-5.96%) | 0.9205 | 0.8621 | 401,318 |
| GNS | 0.27▼ | -0.029 (-9.70%) | 0.30 | 0.268 | 3,198,446 |
| GNT | 8.45▼ | -0.12 (-1.40%) | 8.60 | 8.39 | 58,621 |
| GOAU | 41.41▼ | -1.12 (-2.63%) | 41.92 | 41.41 | 37,822 |
| GOEX | 80.4876▼ | -2.3332 (-2.82%) | 81.6999 | 80.4876 | 6,567 |
| GOLS | 25.1674▼ | -0.1316 (-0.52%) | 25.1674 | 25.15 | 132 |
| GOOS | 11.14▼ | -0.26 (-2.28%) | 11.42 | 11.115 | 254,283 |
| GORO | 1.38▼ | -0.09 (-6.12%) | 1.47 | 1.34 | 2,025,103 |
| GOTU | 1.86▼ | -0.06 (-3.12%) | 1.922 | 1.86 | 346,880 |
| GOVI | 27.035▼ | -0.175 (-0.64%) | 27.12 | 27.01 | 501,262 |
| GOVX | 1.05▼ | -0.05 (-4.55%) | 1.11 | 0.9631 | 195,288 |
| GPC | 103.28▼ | -2.13 (-2.02%) | 104.835 | 102.85 | 871,980 |
| GPCR | 41.365▼ | -2.195 (-5.04%) | 44.00 | 40.69 | 1,410,852 |
| GPGI | 14.40▼ | -0.65 (-4.32%) | 15.025 | 14.32 | 2,915,271 |
| GPT | 32.1382▼ | -0.3214 (-0.99%) | 32.56 | 32.09 | 3,331 |
| GPUS | 0.1312▼ | -0.0028 (-2.09%) | 0.1359 | 0.1256 | 27,007,044 |
| GPZ | 22.61▼ | -0.39 (-1.70%) | 22.91 | 22.41 | 432,974 |
| GRFS | 7.91▼ | -0.16 (-1.98%) | 8.07 | 7.87 | 357,908 |
| GRI | 2.23▼ | -0.13 (-5.51%) | 2.275 | 2.1613 | 38,796 |
| GRIN | 29.5619▼ | -0.2081 (-0.70%) | 29.66 | 29.53 | 2,722 |
| GRNQ | 2.26▼ | -0.05 (-2.16%) | 2.33 | 2.26 | 693 |
| GSEU | 46.6205▼ | -0.5688 (-1.21%) | 46.93 | 46.6101 | 4,637 |
| GSIE | 44.26▼ | -0.38 (-0.85%) | 44.4499 | 44.07 | 246,063 |
| GSIG | 47.405▼ | -0.085 (-0.18%) | 47.405 | 47.405 | 100 |
| GSK | 51.40▼ | -3.07 (-5.64%) | 52.13 | 49.9865 | 10,711,984 |
| GSKH | 71.7828▼ | -3.9618 (-5.23%) | 71.7828 | 70.24 | 1,643 |
| GSOL | 6.13▼ | -0.13 (-2.08%) | 6.27 | 6.07 | 1,704,363 |
| GSUI | 12.965▼ | -0.4545 (-3.39%) | 13.26 | 12.76 | 10,674 |
| GTO | 46.83▼ | -0.18 (-0.38%) | 46.92 | 46.795 | 144,704 |
| GTOQ | 22.2875▼ | -0.0825 (-0.37%) | 22.36 | 22.27 | 5,250 |
| GTY | 32.80▼ | -0.34 (-1.03%) | 33.075 | 32.555 | 263,431 |
| GWH | 1.07▼ | -0.10 (-8.55%) | 1.16 | 1.07 | 711,271 |
| GWRS | 7.20▼ | -0.21 (-2.83%) | 7.40 | 7.18 | 90,529 |
| GXIG | 24.945▼ | -0.055 (-0.22%) | 24.945 | 24.945 | 50 |
| GXO | 55.15▼ | -1.65 (-2.90%) | 56.93 | 54.535 | 767,861 |
| GXRP | 26.25▼ | -0.61 (-2.27%) | 26.6769 | 26.20 | 8,256 |
| GXUS | 59.84▼ | -0.4593 (-0.76%) | 59.84 | 59.84 | 100 |
| H | 158.91▼ | -3.45 (-2.12%) | 162.38 | 156.855 | 898,015 |
| HAO | 0.95▼ | -0.11 (-10.38%) | 1.03 | 0.871 | 53,937 |
| HAUZ | 23.41▼ | -0.27 (-1.14%) | 23.55 | 23.36 | 58,390 |
| HBM | 22.46▼ | -0.52 (-2.26%) | 22.89 | 22.205 | 3,787,579 |
| HBRD | 24.65▼ | -0.05 (-0.20%) | 24.65 | 24.65 | 0 |
| HD | 322.81▼ | -6.25 (-1.90%) | 325.72 | 319.05 | 4,091,463 |
| HDB | 25.26▼ | -0.09 (-0.36%) | 25.47 | 25.19 | 5,251,058 |
| HDEF | 32.41▼ | -0.39 (-1.19%) | 32.54 | 32.34 | 154,191 |
| HDL | 13.31▼ | -0.19 (-1.41%) | 13.31 | 13.31 | 511 |
| HDMV | 37.0726▼ | -0.4555 (-1.21%) | 37.12 | 37.0726 | 114 |
| HDSN | 6.08▼ | -0.26 (-4.10%) | 6.31 | 6.06 | 157,633 |
| HDV | 27.02▼ | -107.47 (-79.91%) | 27.11 | 26.86 | 2,632,054 |
| HE | 14.93▼ | -0.31 (-2.03%) | 15.28 | 14.855 | 1,868,002 |
| HEAL | 24.72▼ | -0.72 (-2.83%) | 25.26 | 24.585 | 1,863 |
| HEDJ | 53.43▼ | -0.51 (-0.95%) | 54.01 | 53.40 | 25,737 |
| HEI.A | 201.28▼ | -4.24 (-2.06%) | 205.23 | 199.35 | 225,300 |
| HEZU | 45.17▼ | -0.38 (-0.83%) | 45.47 | 45.0921 | 8,205 |
| HFEQ | 22.2399▼ | -0.1722 (-0.77%) | 22.29 | 22.22 | 1,166 |
| HFXI | 35.04▼ | -0.32 (-0.90%) | 35.247 | 34.95 | 227,242 |
| HGTY | 10.08▼ | -0.59 (-5.53%) | 10.63 | 10.03 | 97,999 |
| HGV | 43.40▼ | -2.05 (-4.51%) | 46.19 | 43.06 | 1,282,434 |
| HHH | 62.20▼ | -1.78 (-2.78%) | 64.03 | 62.18 | 538,258 |
| HIND | 2.04▼ | -0.06 (-2.86%) | 2.1182 | 2.03 | 20,708 |
| HISF | 44.4098▼ | -0.1615 (-0.36%) | 44.4501 | 44.4059 | 3,164 |
| HL | 17.47▼ | -0.37 (-2.07%) | 17.65 | 17.13 | 10,121,603 |
| HLF | 15.98▼ | -0.65 (-3.91%) | 16.53 | 15.86 | 746,209 |
| HLI | 156.00▼ | -3.51 (-2.20%) | 161.29 | 152.75 | 463,657 |
| HLN | 9.30▼ | -0.17 (-1.80%) | 9.33 | 9.068 | 11,873,093 |
| HLP | 0.8018▼ | -0.0182 (-2.22%) | 0.835 | 0.79 | 59,757 |
| HLT | 314.50▼ | -8.86 (-2.74%) | 323.36 | 311.33 | 3,313,341 |
| HMC | 24.00▼ | -0.20 (-0.83%) | 24.17 | 23.935 | 1,148,124 |
| HMOP | 38.9779▼ | -0.2321 (-0.59%) | 39.16 | 38.90 | 50,072 |
| HMY | 15.06▼ | -0.62 (-3.95%) | 15.395 | 15.01 | 3,729,957 |
| HMYY | 7.47▼ | -0.1327 (-1.75%) | 7.4858 | 7.47 | 1,255 |
| HODU | 6.97▼ | -2.49 (-26.32%) | 7.47 | 6.67 | 1,026,240 |
| HOLA | 53.0401▼ | -0.3461 (-0.65%) | 53.40 | 52.8302 | 19,467 |
| HOLO | 1.55▼ | -0.12 (-7.19%) | 1.67 | 1.54 | 904,440 |
| HOOD | 71.20▼ | -10.87 (-13.24%) | 73.59 | 69.93 | 79,233,153 |
| HOOG | 16.89▼ | -6.101 (-26.54%) | 18.18 | 16.1684 | 2,504,902 |
| HOOX | 19.14▼ | -6.8938 (-26.48%) | 20.65 | 18.41 | 538,676 |
| HOOY | 26.95▼ | -3.65 (-11.93%) | 27.85 | 26.5501 | 320,568 |
| HOYY | 6.3363▼ | -0.1416 (-2.19%) | 6.35 | 6.32 | 66,511 |
| HRTS | 32.827▼ | -0.3186 (-0.96%) | 32.83 | 32.74 | 1,398 |
| HSCZ | 41.2201▼ | -0.3099 (-0.75%) | 41.45 | 41.16 | 8,788 |
| HSIC | 73.80▼ | -2.32 (-3.05%) | 76.11 | 73.44 | 1,250,491 |
| HSLV | 5.64▼ | -0.23 (-3.92%) | 5.87 | 5.61 | 157,655 |
| HTAB | 19.08▼ | -0.14 (-0.73%) | 19.14 | 19.07 | 35,262 |