Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WPP | 27.99▼ | -1.32 (-4.50%) | 28.56 | 27.98 | 975,500 |
| WSBF | 13.47▼ | -0.23 (-1.68%) | 13.66 | 13.44 | 33,470 |
| WTMY | 24.895▼ | -0.04 (-0.16%) | 24.895 | 24.895 | 100 |
| XB | 39.43▼ | -0.045 (-0.11%) | 39.51 | 39.40 | 3,427 |
| XFOR | 1.43▼ | -0.14 (-8.92%) | 1.56 | 1.41 | 645,400 |
| XHS | 94.6786▼ | -1.5548 (-1.62%) | 96.42 | 94.61 | 9,759 |
| XHYC | 37.1136▼ | -0.0472 (-0.13%) | 37.1136 | 37.1136 | 11 |
| XHYD | 38.03▼ | -0.06 (-0.16%) | 38.03 | 38.03 | 4 |
| XHYH | 35.2352▼ | -0.0348 (-0.10%) | 35.2352 | 35.22 | 316 |
| XHYI | 38.0486▼ | -0.1362 (-0.36%) | 38.98 | 38.0486 | 382 |
| XITK | 183.665▼ | -4.472 (-2.38%) | 187.41 | 183.6645 | 2,053 |
| XOMZ | 23.29▼ | -0.052 (-0.22%) | 23.29 | 23.29 | 284 |
| XP | 18.26▼ | -0.35 (-1.88%) | 18.585 | 18.22 | 4,526,928 |
| XYZY | 9.33▼ | -0.49 (-4.99%) | 9.77 | 9.33 | 133,400 |
| YCL | 22.18▼ | -0.32 (-1.42%) | 22.3153 | 22.155 | 65,582 |
| YEXT | 7.87▼ | -0.32 (-3.91%) | 8.22 | 7.84 | 530,800 |
| YLD | 19.152▼ | -0.028 (-0.15%) | 19.17 | 19.15 | 144,194 |
| YOSH | 8.003▼ | -1.207 (-13.11%) | 9.50 | 8.003 | 34,000 |
| ZDAI | 0.693▼ | -0.025 (-3.48%) | 0.724 | 0.656 | 84,500 |
| ZEO | 2.52▼ | -0.08 (-3.08%) | 2.62 | 2.47 | 68,800 |
| ZETA | 14.00▼ | -0.94 (-6.29%) | 14.85 | 13.86 | 11,216,906 |
| ZLAB | 32.73▼ | -1.35 (-3.96%) | 33.53 | 32.305 | 873,569 |
| ZM | 73.40▼ | -1.65 (-2.20%) | 74.938 | 73.06 | 4,071,400 |
| ZS | 289.74▼ | -6.44 (-2.17%) | 298.70 | 289.00 | 2,272,499 |
| ZSL | 22.01▼ | -1.95 (-8.14%) | 23.082 | 21.985 | 844,221 |
| ZTAX | 24.258▼ | -0.042 (-0.17%) | 24.258 | 24.258 | 300 |
| ZTEN | 50.009▼ | -0.286 (-0.57%) | 50.10 | 50.00 | 6,200 |
| ZTOP | 52.03▼ | -0.10 (-0.19%) | 52.03 | 51.99 | 400 |
| ZVIA | 2.64▼ | -0.13 (-4.69%) | 2.77 | 2.60 | 666,906 |
| ZYXI | 2.24▼ | -0.06 (-2.61%) | 2.33 | 2.18 | 106,200 |