Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWG | 41.34▼ | -0.55 (-1.31%) | 41.76 | 41.18 | 1,153,759 |
| EWK | 25.016▼ | -0.3681 (-1.45%) | 25.17 | 24.97 | 11,418 |
| EWL | 59.81▼ | -0.94 (-1.55%) | 60.18 | 59.585 | 357,250 |
| EWN | 61.205▼ | -0.475 (-0.77%) | 61.48 | 60.8886 | 41,010 |
| EWQ | 44.51▼ | -0.38 (-0.85%) | 44.86 | 44.37 | 175,841 |
| EWS | 28.20▼ | -0.24 (-0.84%) | 28.37 | 28.125 | 580,009 |
| EWU | 45.99▼ | -0.56 (-1.20%) | 46.165 | 45.74 | 1,394,476 |
| EWW | 75.40▼ | -0.88 (-1.15%) | 76.27 | 75.28 | 1,144,677 |
| EWZ | 38.65▼ | -1.04 (-2.62%) | 39.35 | 38.605 | 35,558,735 |
| EWZS | 14.61▼ | -0.38 (-2.54%) | 14.90 | 14.60 | 404,019 |
| EXI | 190.38▼ | -1.5923 (-0.83%) | 192.22 | 189.91 | 41,364 |
| EXK | 8.90▼ | -0.32 (-3.47%) | 9.12 | 8.84 | 5,605,555 |
| EXUS | 26.095▼ | -0.265 (-1.01%) | 26.10 | 26.06 | 791 |
| EYE | 22.39▼ | -1.69 (-7.02%) | 24.13 | 22.11 | 2,447,075 |
| EYEG | 35.27▼ | -0.15 (-0.42%) | 35.27 | 35.27 | 6 |
| EYPT | 12.86▼ | -0.61 (-4.53%) | 13.23 | 12.54 | 799,941 |
| EZA | 66.48▼ | -1.99 (-2.91%) | 67.35 | 66.13 | 170,029 |
| EZRA | 0.1699▼ | -0.0054 (-3.08%) | 0.18 | 0.1625 | 1,427,690 |
| F | 12.24▼ | -0.16 (-1.29%) | 12.38 | 12.135 | 44,560,428 |
| FALN | 27.075▼ | -0.125 (-0.46%) | 27.16 | 27.035 | 590,515 |
| FAMI | 1.15▼ | -0.06 (-4.96%) | 1.15 | 1.1319 | 4,010 |
| FATE | 1.24▼ | -0.06 (-4.62%) | 1.298 | 1.22 | 912,025 |
| FBLG | 1.31▼ | -0.05 (-3.68%) | 1.43 | 1.27 | 129,697 |
| FBND | 45.50▼ | -0.35 (-0.76%) | 45.7168 | 45.451 | 2,178,836 |
| FBT | 200.65▼ | -2.63 (-1.29%) | 202.96 | 198.51 | 144,949 |
| FCCO | 29.62▼ | -0.57 (-1.89%) | 30.485 | 29.50 | 49,192 |
| FCO | 2.56▼ | -0.11 (-4.12%) | 2.69 | 2.53 | 486,040 |
| FCOR | 47.01▼ | -0.3851 (-0.81%) | 47.24 | 47.01 | 14,982 |
| FCSH | 24.24▼ | -0.06 (-0.25%) | 24.28 | 24.22 | 1,901 |
| FCUV | 1.17▼ | -0.23 (-16.43%) | 1.4129 | 1.085 | 120,683 |
| FCX | 56.93▼ | -1.28 (-2.20%) | 57.98 | 56.585 | 11,419,097 |
| FCXG | 11.3552▼ | -0.5344 (-4.49%) | 11.605 | 11.275 | 10,696 |
| FDAT | 21.6882▼ | -0.0882 (-0.41%) | 21.76 | 21.6882 | 422 |
| FDHY | 49.01▼ | -0.36 (-0.73%) | 49.1599 | 48.88 | 60,270 |
| FDIG | 38.3788▼ | -0.973 (-2.47%) | 39.1694 | 37.7901 | 36,244 |
| FDIV | 27.6678▼ | -0.1372 (-0.49%) | 27.80 | 27.62 | 4,243 |
| FDMT | 8.81▼ | -0.61 (-6.48%) | 9.45 | 8.725 | 747,283 |
| FEAT | 18.6631▼ | -0.3121 (-1.64%) | 18.72 | 18.49 | 20,806 |
| FEDM | 60.1944▼ | -0.6538 (-1.07%) | 60.40 | 60.1944 | 963 |
| FEED | 1.16▼ | -0.09 (-7.20%) | 1.23 | 1.15 | 113,153 |
| FEGE | 48.38▼ | -0.38 (-0.78%) | 48.52 | 48.155 | 310,457 |
| FEIG | 40.795▼ | -0.1275 (-0.31%) | 40.795 | 40.795 | 100 |
| FEIM | 47.17▼ | -1.60 (-3.28%) | 48.77 | 45.84 | 141,967 |
| FEMB | 29.30▼ | -0.245 (-0.83%) | 29.53 | 29.1602 | 146,807 |
| FENG | 1.71▼ | -0.01 (-0.58%) | 1.71 | 1.71 | 682 |
| FENI | 38.36▼ | -0.42 (-1.08%) | 38.55 | 38.205 | 1,457,420 |
| FEP | 56.5371▼ | -0.4701 (-0.82%) | 56.985 | 56.455 | 10,230 |
| FEUZ | 65.3719▼ | -0.4731 (-0.72%) | 65.73 | 65.24 | 8,167 |
| FFIU | 21.8352▼ | -0.2232 (-1.01%) | 21.91 | 21.835 | 8,323 |
| FFLS | 22.3956▼ | -0.191 (-0.85%) | 22.45 | 22.37 | 7,661 |
| FFOX | 28.2312▼ | -0.3188 (-1.12%) | 28.2312 | 28.11 | 6,588 |
| FGDL | 60.33▼ | -0.8794 (-1.44%) | 60.82 | 60.06 | 24,651 |
| FGM | 62.7343▼ | -0.8145 (-1.28%) | 62.885 | 62.62 | 2,404 |
| FGSI | 19.8322▼ | -0.0778 (-0.39%) | 19.8322 | 19.8322 | 24 |
| FGSM | 33.046▼ | -0.2867 (-0.86%) | 33.046 | 33.046 | 200 |
| FHLC | 68.94▼ | -0.50 (-0.72%) | 69.06 | 68.59 | 165,009 |
| FIAX | 17.60▼ | -0.055 (-0.31%) | 17.64 | 17.60 | 1,971 |
| FICS | 39.61▼ | -0.5873 (-1.46%) | 39.83 | 39.5301 | 8,565 |
| FID | 21.465▼ | -0.225 (-1.04%) | 21.60 | 21.45 | 19,601 |
| FIDI | 27.6513▼ | -0.3387 (-1.21%) | 27.97 | 27.63 | 100,335 |
| FIGB | 42.89▼ | -0.285 (-0.66%) | 42.985 | 42.77 | 54,310 |
| FIIG | 20.74▼ | -0.09 (-0.43%) | 20.80 | 20.73 | 121,763 |
| FINT | 34.42▼ | -0.23 (-0.66%) | 34.46 | 34.42 | 462 |
| FINW | 15.925▼ | -0.205 (-1.27%) | 16.05 | 15.85 | 15,645 |
| FINX | 24.87▼ | -0.58 (-2.28%) | 25.06 | 24.67 | 52,956 |
| FISR | 25.60▼ | -0.125 (-0.49%) | 25.6593 | 25.5801 | 85,563 |
| FIVA | 35.82▼ | -0.35 (-0.97%) | 36.06 | 35.66 | 111,918 |
| FIVY | 24.6392▼ | -0.3139 (-1.26%) | 24.6392 | 24.5101 | 767 |
| FIW | 105.64▼ | -1.37 (-1.28%) | 107.18 | 105.23 | 40,020 |
| FIXP | 19.8803▼ | -0.1347 (-0.67%) | 19.974 | 19.8803 | 101 |
| FIXT | 37.74▼ | -0.16 (-0.42%) | 37.84 | 37.735 | 21,642 |
| FKU | 51.7724▼ | -0.8049 (-1.53%) | 51.94 | 51.4599 | 17,751 |
| FLAU | 33.99▼ | -0.5536 (-1.60%) | 34.21 | 33.94 | 5,584 |
| FLBR | 24.16▼ | -0.62 (-2.50%) | 24.59 | 24.15 | 330,640 |
| FLCA | 50.99▼ | -0.32 (-0.62%) | 51.20 | 50.855 | 29,035 |
| FLCB | 21.42▼ | -0.09 (-0.42%) | 21.47 | 21.4001 | 197,870 |
| FLCO | 21.38▼ | -0.075 (-0.35%) | 21.48 | 21.3799 | 29,162 |
| FLDB | 50.27▼ | -0.18 (-0.36%) | 50.27 | 50.27 | 227 |
| FLEE | 37.4351▼ | -0.4139 (-1.09%) | 37.64 | 37.4351 | 391 |
| FLEU | 33.7001▼ | -0.3013 (-0.89%) | 33.9278 | 33.7001 | 9,695 |
| FLGB | 35.13▼ | -0.5015 (-1.41%) | 35.29 | 34.9801 | 65,918 |
| FLGR | 32.5522▼ | -0.4128 (-1.25%) | 32.81 | 32.5522 | 2,251 |
| FLGT | 14.80▼ | -0.50 (-3.27%) | 15.27 | 14.615 | 373,301 |
| FLGV | 20.33▼ | -0.065 (-0.32%) | 20.36 | 20.3134 | 30,482 |
| FLLA | 28.52▼ | -0.70 (-2.40%) | 28.95 | 28.51 | 26,253 |
| FLMX | 36.8408▼ | -0.4025 (-1.08%) | 37.176 | 36.8408 | 2,413 |
| FLN | 26.3642▼ | -0.5568 (-2.07%) | 26.66 | 26.344 | 7,818 |
| FLNA | 1.44▼ | -0.12 (-7.69%) | 1.56 | 1.43 | 416,730 |
| FLNC | 11.83▼ | -0.52 (-4.21%) | 12.50 | 11.335 | 4,821,203 |
| FLSW | 41.429▼ | -0.622 (-1.48%) | 41.65 | 41.42 | 4,958 |
| FLTB | 50.2096▼ | -0.2854 (-0.57%) | 50.43 | 50.1911 | 26,473 |
| FLYX | 1.92▼ | -0.14 (-6.80%) | 2.05 | 1.875 | 720,117 |
| FMAT | 58.77▼ | -0.71 (-1.19%) | 59.40 | 58.70 | 29,307 |
| FMED | 24.25▼ | -0.5089 (-2.06%) | 24.56 | 24.07 | 6,518 |
| FMHI | 47.98▼ | -0.07 (-0.15%) | 48.06 | 47.90 | 65,183 |
| FMN | 11.05▼ | -0.04 (-0.36%) | 11.10 | 11.03 | 31,380 |
| FMNY | 26.68▼ | -0.065 (-0.24%) | 26.80 | 26.68 | 11,435 |
| FMQQ | 11.895▼ | -0.16 (-1.33%) | 11.925 | 11.895 | 1,250 |
| FMS | 22.16▼ | -0.35 (-1.55%) | 22.37 | 22.11 | 423,551 |
| FMTL | 34.1024▼ | -0.4476 (-1.30%) | 34.66 | 34.0001 | 10,890 |