Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTR | 2.89▼ | -0.06 (-2.03%) | 2.94 | 2.89 | 5,115 |
| MTYY | 18.5266▼ | -0.3284 (-1.74%) | 18.62 | 18.38 | 9,138 |
| MUA | 10.46▼ | -0.04 (-0.38%) | 10.52 | 10.44 | 490,299 |
| MUNA | 99.50▼ | -0.05 (-0.05%) | 99.50 | 99.50 | 100 |
| MVIS | 0.2517▼ | -0.0236 (-8.57%) | 0.2817 | 0.2505 | 7,519,305 |
| MVST | 0.8001▼ | -0.06 (-6.98%) | 0.88 | 0.7801 | 5,034,168 |
| MWYN | 0.7525▼ | -0.0758 (-9.15%) | 0.8991 | 0.6794 | 182,225 |
| MXCT | 1.08▼ | -0.04 (-3.57%) | 1.13 | 1.07 | 504,626 |
| MYHD | 24.835▼ | -0.01 (-0.04%) | 24.835 | 24.83 | 229 |
| MYI | 10.67▼ | -0.08 (-0.74%) | 10.75 | 10.67 | 257,576 |
| MYMJ | 24.605▼ | -0.0004 (+0.00%) | 24.605 | 24.605 | 834 |
| MYMK | 24.735▼ | -0.005 (-0.02%) | 24.735 | 24.735 | 6 |
| MYN | 9.75▼ | -0.03 (-0.31%) | 9.83 | 9.70 | 197,637 |
| MYPS | 0.6158▼ | -0.0432 (-6.56%) | 0.6773 | 0.61 | 321,834 |
| NACP | 57.7074▼ | -0.4275 (-0.74%) | 57.7074 | 57.7074 | 577 |
| NAMI | 3.04▼ | -0.11 (-3.49%) | 3.15 | 3.00 | 4,910 |
| NAN | 11.24▼ | -0.12 (-1.06%) | 11.36 | 11.20 | 89,213 |
| NBDS | 38.8278▼ | -0.8266 (-2.08%) | 39.275 | 38.71 | 6,118 |
| NBFR | 25.654▼ | -0.256 (-0.99%) | 25.93 | 25.615 | 2,520 |
| NBGX | 28.492▼ | -0.121 (-0.42%) | 28.492 | 28.492 | 100 |
| NCTY | 3.21▼ | -0.50 (-13.48%) | 3.62 | 3.15 | 106,400 |
| NDAA | 23.625▼ | -0.049 (-0.21%) | 23.625 | 23.625 | 9 |
| NDMO | 10.05▼ | -0.02 (-0.20%) | 10.17 | 10.01 | 116,765 |
| NEOG | 9.40▼ | -0.21 (-2.19%) | 9.645 | 9.39 | 1,067,859 |
| NEON | 0.7756▼ | -0.0153 (-1.93%) | 0.8227 | 0.7639 | 91,698 |
| NEWZ | 29.645▼ | -0.2474 (-0.83%) | 30.09 | 29.645 | 2,912 |
| NEXR | 0.3348▼ | -0.0267 (-7.39%) | 0.3649 | 0.3201 | 218,280 |
| NEXT | 7.005▼ | -0.955 (-12.00%) | 7.90 | 7.00 | 4,143,452 |
| NGS | 36.47▼ | -2.40 (-6.17%) | 40.00 | 35.86 | 147,495 |
| NICM | 5.78▼ | -0.01 (-0.17%) | 5.995 | 5.76 | 2,037 |
| NIE | 25.90▼ | -0.12 (-0.46%) | 26.30 | 25.81 | 55,436 |
| NIO | 4.49▼ | -0.15 (-3.23%) | 4.65 | 4.47 | 23,720,181 |
| NIOG | 9.8843▼ | -0.7487 (-7.04%) | 10.60 | 9.8843 | 9,752 |
| NIVF | 1.10▼ | -0.12 (-9.84%) | 1.24 | 1.10 | 172,793 |
| NKTX | 2.27▼ | -0.03 (-1.30%) | 2.36 | 2.23 | 691,577 |
| NKX | 12.18▼ | -0.06 (-0.49%) | 12.26 | 12.18 | 146,459 |
| NMAX | 7.50▼ | -0.25 (-3.23%) | 7.835 | 7.50 | 559,129 |
| NMG | 1.26▼ | -0.05 (-3.82%) | 1.35 | 1.26 | 505,952 |
| NMRA | 1.49▼ | -0.07 (-4.49%) | 1.54 | 1.46 | 665,726 |
| NMZ | 10.22▼ | -0.06 (-0.58%) | 10.28 | 10.205 | 692,760 |
| NNOX | 0.8962▼ | -0.0776 (-7.97%) | 0.9793 | 0.8746 | 1,342,081 |
| NNVC | 1.48▼ | -0.05 (-3.27%) | 1.58 | 1.47 | 305,279 |
| NNY | 8.38▼ | -0.06 (-0.71%) | 8.45 | 8.33 | 48,670 |
| NOAH | 8.57▼ | -0.07 (-0.81%) | 8.695 | 8.48 | 91,366 |
| NOEQ | 28.3761▼ | -0.0139 (-0.05%) | 28.3761 | 28.3761 | 44 |
| NOK | 9.10▼ | -0.63 (-6.47%) | 9.69 | 9.005 | 119,142,772 |
| NPFD | 18.26▼ | -0.06 (-0.33%) | 18.4109 | 18.19 | 49,620 |
| NPWR | 1.41▼ | -0.06 (-4.08%) | 1.475 | 1.4002 | 619,903 |
| NRGV | 2.88▼ | -0.37 (-11.38%) | 3.21 | 2.87 | 3,924,901 |
| NRK | 10.32▼ | -0.04 (-0.39%) | 10.395 | 10.28 | 278,869 |
| NRSH | 31.379▼ | -0.4766 (-1.50%) | 31.379 | 31.379 | 100 |
| NRXP | 3.75▼ | -0.36 (-8.76%) | 4.18 | 3.75 | 791,733 |
| NSI | 36.7498▼ | -0.696 (-1.86%) | 37.085 | 36.7498 | 3,820 |
| NSLR | 9.90▼ | -0.37 (-3.60%) | 10.385 | 9.89 | 308,781 |
| NTES | 119.55▼ | -0.63 (-0.52%) | 120.637 | 118.81 | 423,919 |
| NTLA | 10.73▼ | -0.37 (-3.33%) | 11.32 | 10.715 | 3,351,632 |
| NTSE | 44.3505▼ | -0.7115 (-1.58%) | 44.73 | 44.2701 | 5,117 |
| NUTX | 145.87▼ | -7.69 (-5.01%) | 157.46 | 145.37 | 132,676 |
| NUWE | 2.05▼ | -0.15 (-6.82%) | 2.35 | 1.95 | 141,990 |
| NVAX | 7.46▼ | -0.365 (-4.66%) | 7.9299 | 7.45 | 3,144,750 |
| NVVE | 2.40▼ | -0.83 (-25.70%) | 3.50 | 2.20 | 444,129 |
| NXTS | 1.80▼ | -0.11 (-5.76%) | 1.94 | 1.76 | 18,561 |
| NXTT | 0.6142▼ | -0.1029 (-14.35%) | 0.77 | 0.582 | 286,981 |
| NYSX | 118.7693▼ | -1.6706 (-1.39%) | 119.70 | 118.71 | 565 |
| NYXH | 1.40▼ | -0.07 (-4.76%) | 1.43 | 1.38 | 107,189 |
| NZF | 12.22▼ | -0.04 (-0.33%) | 12.3044 | 12.22 | 540,792 |
| OARK | 27.5537▼ | -0.622 (-2.21%) | 28.44 | 27.35 | 16,017 |
| OASC | 34.1947▼ | -0.3653 (-1.06%) | 34.3487 | 34.1947 | 6,349 |
| OBAI | 0.4585▼ | -0.0249 (-5.15%) | 0.5104 | 0.45 | 233,875 |
| OCGN | 1.21▼ | -0.06 (-4.72%) | 1.2703 | 1.21 | 4,108,762 |
| OCS | 11.13▼ | -0.31 (-2.71%) | 11.47 | 10.93 | 371,221 |
| ODTE | 25.7952▼ | -0.1065 (-0.41%) | 26.07 | 25.7952 | 6,668 |
| OFRM | 15.05▼ | -0.11 (-0.73%) | 15.53 | 14.80 | 369,727 |
| OLB | 0.3143▼ | -0.0158 (-4.79%) | 0.3347 | 0.3128 | 106,941 |
| OMDA | 20.53▼ | -0.67 (-3.16%) | 21.60 | 20.51 | 1,166,118 |
| ONFO | 0.0938▼ | -0.0032 (-3.30%) | 0.0981 | 0.0909 | 1,199,048 |
| OPAD | 4.02▼ | -0.43 (-9.66%) | 4.5653 | 4.02 | 50,405 |
| OPTT | 0.15▼ | -0.0337 (-18.35%) | 0.18 | 0.145 | 15,252,582 |
| OPXS | 11.10▼ | -0.55 (-4.72%) | 12.10 | 11.00 | 113,447 |
| ORA | 99.40▼ | -4.44 (-4.28%) | 104.51 | 98.77 | 897,163 |
| ORBX | 40.04▼ | -1.60 (-3.84%) | 41.58 | 39.955 | 19,205 |
| ORC | 6.54▼ | -0.07 (-1.06%) | 6.67 | 6.47 | 6,119,750 |
| ORCL | 114.99▼ | -5.05 (-4.21%) | 123.08 | 114.75 | 46,003,540 |
| ORCU | 4.98▼ | -0.46 (-8.46%) | 5.70 | 4.95 | 5,981,446 |
| ORCX | 13.89▼ | -1.31 (-8.62%) | 15.9234 | 13.83 | 4,190,215 |
| OSCX | 95.8656▼ | -5.7297 (-5.64%) | 103.98 | 95.8656 | 1,564 |
| OXLC | 8.50▼ | -0.14 (-1.62%) | 8.6848 | 8.50 | 771,851 |
| PAI | 11.86▼ | -0.05 (-0.42%) | 11.92 | 11.849 | 24,460 |
| PALC | 55.29▼ | -0.4896 (-0.88%) | 55.692 | 55.29 | 1,318 |
| PARK | 18.77▼ | -0.98 (-4.96%) | 20.075 | 18.77 | 18,838 |
| PBD | 17.68▼ | -0.3579 (-1.98%) | 17.94 | 17.65 | 35,452 |
| PBOT | 30.6945▼ | -0.2795 (-0.90%) | 30.97 | 30.6945 | 2,953 |
| PBQQ | 30.815▼ | -0.1113 (-0.36%) | 30.905 | 30.80 | 2,215 |
| PBW | 31.66▼ | -1.56 (-4.70%) | 33.29 | 31.59 | 1,168,668 |
| PCLC | 23.1562▼ | -0.4138 (-1.76%) | 23.19 | 23.1562 | 234 |
| PCQ | 8.56▼ | -0.02 (-0.23%) | 8.63 | 8.542 | 187,906 |
| PCR | 18.807▼ | -0.0708 (-0.38%) | 18.807 | 18.807 | 100 |
| PCSG | 22.14▼ | -0.51 (-2.25%) | 22.14 | 22.14 | 100 |
| PCT | 5.85▼ | -0.16 (-2.66%) | 6.01 | 5.815 | 3,796,373 |
| PDCC | 9.2201▼ | -0.0299 (-0.32%) | 9.70 | 9.2201 | 3,653 |