Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXR | 140.18▼ | -1.34 (-0.95%) | 141.60 | 138.76 | 1,159,459 |
| EXUS | 24.35▼ | -0.725 (-2.89%) | 24.71 | 24.35 | 1,016 |
| EYEG | 35.125▼ | -0.17 (-0.48%) | 35.125 | 35.125 | 7 |
| EYPT | 14.03▼ | -0.89 (-5.97%) | 14.8999 | 13.51 | 1,707,508 |
| EZMO | 26.788▼ | -0.1124 (-0.42%) | 26.788 | 26.7511 | 320 |
| FAB | 93.1621▼ | -0.9087 (-0.97%) | 93.845 | 93.1621 | 1,081 |
| FAF | 63.39▼ | -0.12 (-0.19%) | 63.66 | 62.40 | 697,285 |
| FALN | 26.75▼ | -0.21 (-0.78%) | 26.93 | 26.75 | 916,075 |
| FAS | 114.76▼ | -5.90 (-4.89%) | 117.375 | 114.37 | 1,632,952 |
| FATE | 1.17▼ | -0.06 (-4.88%) | 1.26 | 1.165 | 1,054,043 |
| FBIN | 43.27▼ | -1.90 (-4.21%) | 44.83 | 42.95 | 3,197,000 |
| FBND | 45.81▼ | -0.15 (-0.33%) | 45.945 | 45.75 | 4,083,053 |
| FBT | 193.57▼ | -5.69 (-2.86%) | 196.81 | 193.53 | 70,417 |
| FBYY | 16.1913▼ | -0.3116 (-1.89%) | 16.2601 | 16.1913 | 487 |
| FCAL | 49.21▼ | -0.345 (-0.70%) | 49.56 | 49.13 | 117,312 |
| FCAP | 47.05▼ | -0.85 (-1.77%) | 47.85 | 47.05 | 3,615 |
| FCBD | 25.5214▼ | -0.0633 (-0.25%) | 25.545 | 25.505 | 4,532 |
| FCEF | 22.7498▼ | -0.1496 (-0.65%) | 22.87 | 22.7498 | 7,541 |
| FCFY | 25.3066▼ | -0.3774 (-1.47%) | 25.3066 | 25.3066 | 48 |
| FCOM | 70.82▼ | -1.29 (-1.79%) | 71.6459 | 70.82 | 61,243 |
| FCOR | 47.21▼ | -0.27 (-0.57%) | 47.41 | 47.19 | 18,204 |
| FCSH | 24.3251▼ | -0.1049 (-0.43%) | 24.3802 | 24.3251 | 434 |
| FDCF | 44.3095▼ | -1.1355 (-2.50%) | 45.14 | 44.3095 | 3,644 |
| FDFF | 30.9513▼ | -0.8397 (-2.64%) | 31.27 | 30.9513 | 3,519 |
| FDHY | 48.58▼ | -0.39 (-0.80%) | 48.96 | 48.52 | 110,585 |
| FDIF | 33.4718▼ | -0.8132 (-2.37%) | 34.01 | 33.4718 | 3,655 |
| FDIV | 26.9058▼ | -0.4292 (-1.57%) | 27.15 | 26.9058 | 5,094 |
| FDLO | 66.17▼ | -0.72 (-1.08%) | 66.6168 | 66.15 | 60,794 |
| FEIG | 40.6994▼ | -0.2506 (-0.61%) | 40.80 | 40.6994 | 1,254 |
| FEIM | 46.66▼ | -8.66 (-15.65%) | 56.74 | 45.00 | 605,552 |
| FELE | 91.25▼ | -2.37 (-2.53%) | 92.51 | 90.825 | 250,135 |
| FEMD | 33.0214▼ | -0.8286 (-2.45%) | 33.0214 | 33.0214 | 21 |
| FERG | 219.73▼ | -11.90 (-5.14%) | 230.32 | 219.03 | 1,412,984 |
| FFAI | 0.3461▼ | -0.0226 (-6.13%) | 0.3687 | 0.335 | 17,040,029 |
| FFIU | 22.1019▼ | -0.0861 (-0.39%) | 22.1019 | 22.06 | 469 |
| FFND | 29.35▼ | -0.58 (-1.94%) | 29.51 | 29.35 | 5,624 |
| FFOX | 26.79▼ | -0.738 (-2.68%) | 27.0056 | 26.78 | 57,620 |
| FG | 20.69▼ | -0.39 (-1.85%) | 21.06 | 20.57 | 548,704 |
| FGL | 5.15▼ | -1.17 (-18.51%) | 6.155 | 5.15 | 44,880 |
| FGSI | 19.6015▼ | -0.3585 (-1.80%) | 19.70 | 19.6015 | 609 |
| FGSM | 30.9746▼ | -0.6047 (-1.91%) | 31.13 | 30.9746 | 2,964 |
| FHLC | 71.59▼ | -1.42 (-1.94%) | 72.70 | 71.59 | 181,637 |
| FHTX | 4.92▼ | -0.73 (-12.92%) | 5.60 | 4.595 | 476,147 |
| FHYS | 22.96▼ | -0.108 (-0.47%) | 23.06 | 22.96 | 8,637 |
| FICO | 1,093.62▼ | -71.61 (-6.15%) | 1,206.06 | 1,068.671 | 969,035 |
| FID | 20.87▼ | -0.34 (-1.60%) | 21.01 | 20.845 | 73,526 |
| FIDU | 88.29▼ | -2.41 (-2.66%) | 89.81 | 88.24 | 136,265 |
| FIG | 26.17▼ | -1.67 (-6.00%) | 28.50 | 26.14 | 9,395,572 |
| FIGB | 43.23▼ | -0.09 (-0.21%) | 43.365 | 43.0915 | 63,476 |
| FIGG | 1.90▼ | -0.2588 (-11.99%) | 2.26 | 1.89 | 3,495,820 |
| FIIG | 20.80▼ | -0.12 (-0.57%) | 20.90 | 20.77 | 205,851 |
| FINS | 12.72▼ | -0.08 (-0.63%) | 12.885 | 12.70 | 60,803 |
| FISR | 25.68▼ | -0.13 (-0.50%) | 25.7396 | 25.64 | 51,388 |
| FISV | 56.07▼ | -2.43 (-4.15%) | 58.83 | 55.865 | 7,665,751 |
| FITB | 43.59▼ | -1.47 (-3.26%) | 44.54 | 43.415 | 12,594,126 |
| FIW | 104.17▼ | -2.26 (-2.12%) | 105.86 | 104.12 | 103,121 |
| FIXP | 19.7093▼ | -0.0477 (-0.24%) | 19.7093 | 19.7093 | 8 |
| FIXT | 37.95▼ | -0.12 (-0.32%) | 38.05 | 37.94 | 7,630 |
| FLAG | 26.7905▼ | -0.3565 (-1.31%) | 26.92 | 26.7905 | 613 |
| FLCB | 21.48▼ | -0.10 (-0.46%) | 21.55 | 21.48 | 266,406 |
| FLCE | 27.7775▼ | -0.4297 (-1.52%) | 27.9084 | 27.7775 | 4,209 |
| FLCO | 21.35▼ | -0.12 (-0.56%) | 21.42 | 21.33 | 1,159,477 |
| FLCV | 31.5055▼ | -0.2474 (-0.78%) | 31.7312 | 31.5055 | 6,137 |
| FLD | 1.24▼ | -0.06 (-4.62%) | 1.41 | 1.205 | 126,276 |
| FLGV | 20.455▼ | -0.055 (-0.27%) | 20.49 | 20.43 | 54,018 |
| FLIN | 34.63▼ | -0.49 (-1.40%) | 34.96 | 34.5661 | 1,056,531 |
| FLMB | 23.78▼ | -0.05 (-0.21%) | 23.90 | 23.78 | 5,763 |
| FLMI | 24.95▼ | -0.10 (-0.40%) | 25.0564 | 24.9433 | 915,675 |
| FLOC | 22.26▼ | -0.96 (-4.13%) | 23.255 | 22.26 | 330,512 |
| FLOW | 35.06▼ | -0.357 (-1.01%) | 35.4301 | 35.06 | 9,377 |
| FLTB | 50.46▼ | -0.085 (-0.17%) | 50.65 | 50.37 | 48,793 |
| FLV | 76.56▼ | -1.123 (-1.45%) | 77.3484 | 76.56 | 14,591 |
| FLXR | 39.23▼ | -0.13 (-0.33%) | 39.3299 | 39.2004 | 386,672 |
| FMB | 51.21▼ | -0.15 (-0.29%) | 51.35 | 51.17 | 245,226 |
| FMCE | 25.3342▼ | -0.3962 (-1.54%) | 25.3342 | 25.3342 | 10 |
| FMCX | 32.8431▼ | -0.6379 (-1.91%) | 33.09 | 32.8431 | 101 |
| FMED | 24.38▼ | -0.705 (-2.81%) | 24.93 | 24.38 | 7,430 |
| FMHI | 47.97▼ | -0.10 (-0.21%) | 48.0799 | 47.92 | 132,309 |
| FMNY | 26.795▼ | -0.0558 (-0.21%) | 26.86 | 26.77 | 5,506 |
| FMQQ | 11.322▼ | -0.356 (-3.05%) | 11.55 | 11.322 | 4,033 |
| FMUB | 50.975▼ | -0.1846 (-0.36%) | 51.14 | 50.955 | 16,530 |
| FMUN | 50.27▼ | -0.20 (-0.40%) | 50.48 | 50.27 | 8,251 |
| FNCL | 69.41▼ | -1.13 (-1.60%) | 69.86 | 69.335 | 182,741 |
| FND | 55.72▼ | -2.37 (-4.08%) | 58.14 | 55.52 | 2,133,875 |
| FNF | 46.48▼ | -0.71 (-1.50%) | 47.12 | 45.94 | 2,076,827 |
| FNWB | 9.02▼ | -0.18 (-1.96%) | 9.405 | 8.92 | 83,194 |
| FOA | 16.19▼ | -1.18 (-6.79%) | 17.335 | 16.09 | 154,831 |
| FOF | 13.40▼ | -0.29 (-2.12%) | 13.84 | 13.38 | 85,047 |
| FONR | 18.43▼ | -0.05 (-0.27%) | 18.50 | 18.31 | 126,252 |
| FOPC | 25.555▼ | -0.0892 (-0.35%) | 25.61 | 25.54 | 3,466 |
| FPF | 18.15▼ | -0.14 (-0.77%) | 18.28 | 18.14 | 108,509 |
| FPH | 5.11▼ | -0.10 (-1.92%) | 5.20 | 5.08 | 175,526 |
| FPI | 11.97▼ | -0.54 (-4.32%) | 12.215 | 11.71 | 524,679 |
| FQAL | 74.29▼ | -1.10 (-1.46%) | 74.89 | 74.29 | 166,405 |
| FRD | 17.02▼ | -0.42 (-2.41%) | 17.915 | 16.70 | 34,719 |
| FRIZ | 24.9321▼ | -0.3769 (-1.49%) | 25.02 | 24.9321 | 101 |
| FRO | 30.77▼ | -2.73 (-8.15%) | 32.16 | 30.67 | 5,309,293 |
| FRPT | 78.04▼ | -2.29 (-2.85%) | 80.825 | 77.98 | 1,336,628 |
| FSEC | 44.115▼ | -0.075 (-0.17%) | 44.2191 | 44.01 | 241,380 |
| FSGS | 29.2431▼ | -0.5619 (-1.89%) | 29.2431 | 29.2431 | 240 |