Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBCF | 75.559▼ | -0.331 (-0.44%) | 75.65 | 75.559 | 82,280 |
| VBCG | 75.59▼ | -0.305 (-0.40%) | 75.68 | 75.56 | 850 |
| VBCH | 75.6337▼ | -0.3388 (-0.45%) | 75.73 | 75.6337 | 2,342 |
| VBCI | 75.6194▼ | -0.4056 (-0.53%) | 75.91 | 75.6194 | 2,625 |
| VBCJ | 75.5248▼ | -0.4052 (-0.53%) | 75.625 | 75.5248 | 1,397 |
| VBF | 14.97▼ | -0.08 (-0.53%) | 15.05 | 14.9141 | 71,201 |
| VCIG | 0.95▼ | -0.05 (-5.00%) | 1.02 | 0.95 | 123,814 |
| VCIT | 82.65▼ | -0.38 (-0.46%) | 82.90 | 82.565 | 10,779,578 |
| VCLT | 74.555▼ | -0.555 (-0.74%) | 74.82 | 74.43 | 5,416,659 |
| VCOB | 49.265▼ | -0.42 (-0.85%) | 49.265 | 49.265 | 100 |
| VCRB | 77.2202▼ | -0.2998 (-0.39%) | 77.38 | 77.1466 | 225,721 |
| VCSH | 79.17▼ | -0.19 (-0.24%) | 79.28 | 79.135 | 7,722,988 |
| VCYT | 31.78▼ | -1.65 (-4.94%) | 33.21 | 31.17 | 687,555 |
| VDI | 33.995▼ | -0.305 (-0.89%) | 33.995 | 33.995 | 0 |
| VEFA | 73.7708▼ | -0.6948 (-0.93%) | 73.7708 | 73.7708 | 22 |
| VENU | 3.73▼ | -0.13 (-3.37%) | 3.9389 | 3.64 | 227,009 |
| VEON | 49.09▼ | -1.43 (-2.83%) | 50.91 | 49.03 | 60,055 |
| VERA | 35.84▼ | -1.27 (-3.42%) | 36.58 | 35.67 | 901,412 |
| VERI | 2.04▼ | -0.13 (-5.99%) | 2.14 | 2.03 | 1,361,562 |
| VERU | 2.24▼ | -0.05 (-2.18%) | 2.305 | 2.2164 | 130,751 |
| VETZ | 19.8579▼ | -0.0771 (-0.39%) | 19.90 | 19.8579 | 1,976 |
| VFC | 18.25▼ | -0.46 (-2.46%) | 18.71 | 18.09 | 4,219,625 |
| VGI | 7.50▼ | -0.07 (-0.92%) | 7.66 | 7.45 | 51,356 |
| VGIT | 59.23▼ | -0.21 (-0.35%) | 59.34 | 59.1707 | 3,244,248 |
| VGK | 85.14▼ | -1.02 (-1.18%) | 85.79 | 84.82 | 2,938,782 |
| VGLT | 54.79▼ | -0.425 (-0.77%) | 54.98 | 54.71 | 1,942,130 |
| VGSH | 58.42▼ | -0.08 (-0.14%) | 58.47 | 58.39 | 5,659,636 |
| VGVT | 75.3867▼ | -0.2384 (-0.32%) | 75.465 | 75.3867 | 668 |
| VGZ | 2.04▼ | -0.08 (-3.77%) | 2.12 | 2.01 | 875,438 |
| VHT | 266.80▼ | -2.02 (-0.75%) | 267.63 | 265.49 | 157,105 |
| VIGI | 90.37▼ | -0.93 (-1.02%) | 90.86 | 90.115 | 244,025 |
| VITL | 12.10▼ | -0.86 (-6.64%) | 13.04 | 11.80 | 4,575,920 |
| VIV | 15.21▼ | -0.47 (-3.00%) | 15.51 | 15.21 | 652,974 |
| VKTX | 31.33▼ | -1.06 (-3.27%) | 32.38 | 31.15 | 2,914,471 |
| VLRS | 7.10▼ | -0.11 (-1.53%) | 7.16 | 7.015 | 618,648 |
| VMBS | 46.81▼ | -0.19 (-0.40%) | 46.8799 | 46.76 | 1,872,038 |
| VMO | 9.61▼ | -0.03 (-0.31%) | 9.67 | 9.60 | 426,479 |
| VMSB | 49.46▼ | -0.31 (-0.62%) | 49.46 | 49.46 | 0 |
| VNQI | 46.25▼ | -0.53 (-1.13%) | 46.59 | 46.12 | 225,940 |
| VNT | 34.72▼ | -0.69 (-1.95%) | 35.605 | 34.43 | 634,302 |
| VOXR | 5.19▼ | -0.15 (-2.81%) | 5.33 | 5.18 | 221,602 |
| VOYG | 25.61▼ | -1.01 (-3.79%) | 26.455 | 24.82 | 832,181 |
| VPLS | 77.5066▼ | -0.2834 (-0.36%) | 77.6781 | 77.45 | 482,968 |
| VRDN | 13.30▼ | -0.31 (-2.28%) | 13.55 | 13.19 | 936,809 |
| VREX | 11.03▼ | -1.04 (-8.62%) | 12.09 | 10.875 | 426,466 |
| VRME | 0.7401▼ | -0.0699 (-8.63%) | 0.8165 | 0.7345 | 77,819 |
| VRTX | 423.24▼ | -6.90 (-1.60%) | 426.72 | 419.7128 | 1,057,652 |
| VSDA | 55.1591▼ | -0.6298 (-1.13%) | 55.35 | 55.0601 | 11,930 |
| VSEC | 160.17▼ | -15.94 (-9.05%) | 176.99 | 159.59 | 933,440 |
| VSHY | 21.635▼ | -0.06 (-0.28%) | 21.635 | 21.635 | 100 |
| VSOL | 10.879▼ | -0.2303 (-2.07%) | 11.0599 | 10.815 | 12,213 |
| VST | 153.79▼ | -7.33 (-4.55%) | 161.139 | 153.08 | 4,946,490 |
| VSTL | 28.9238▼ | -2.8762 (-9.04%) | 31.9399 | 28.885 | 41,466 |
| VTC | 76.70▼ | -0.3531 (-0.46%) | 77.1499 | 76.6809 | 57,125 |
| VTES | 101.24▼ | -0.08 (-0.08%) | 101.295 | 101.2201 | 102,460 |
| VTEX | 3.85▼ | -0.14 (-3.51%) | 4.01 | 3.745 | 1,017,522 |
| VTG | 75.3484▼ | -0.2616 (-0.35%) | 75.49 | 75.29 | 18,114 |
| VTIX | 3.22▼ | -0.34 (-9.55%) | 3.57 | 3.19 | 212,732 |
| VTSI | 4.40▼ | -0.10 (-2.22%) | 4.535 | 4.33 | 40,359 |
| VVOS | 0.7825▼ | -0.0669 (-7.88%) | 0.8606 | 0.7698 | 236,902 |
| VWOB | 66.75▼ | -0.24 (-0.36%) | 66.85 | 66.63 | 328,946 |
| VYGR | 3.64▼ | -0.13 (-3.45%) | 3.755 | 3.63 | 343,308 |
| WABF | 25.1432▼ | -0.0918 (-0.36%) | 25.1432 | 25.13 | 609 |
| WAT | 292.13▼ | -8.60 (-2.86%) | 302.41 | 287.195 | 1,269,610 |
| WCAP | 8.79▼ | -0.07 (-0.79%) | 8.79 | 8.7738 | 515 |
| WCPB | 25.275▼ | -0.2069 (-0.81%) | 25.33 | 25.25 | 37,961 |
| WDEF | 29.36▼ | -0.3731 (-1.25%) | 29.76 | 29.27 | 33,681 |
| WDGF | 31.9459▼ | -0.2964 (-0.92%) | 32.28 | 31.9459 | 881 |
| WDIV | 79.0589▼ | -0.7311 (-0.92%) | 79.78 | 79.05 | 6,205 |
| WEEL | 20.1031▼ | -0.1219 (-0.60%) | 20.20 | 20.03 | 11,587 |
| WEPN | 43.4221▼ | -0.9487 (-2.14%) | 43.76 | 43.385 | 9,775 |
| WFG | 63.12▼ | -0.81 (-1.27%) | 64.16 | 62.76 | 130,589 |
| WGRX | 0.1078▼ | -0.0072 (-6.26%) | 0.1161 | 0.1037 | 1,818,506 |
| WGS | 62.90▼ | -3.17 (-4.80%) | 65.20 | 61.48 | 423,107 |
| WH | 84.09▼ | -1.37 (-1.60%) | 85.20 | 83.26 | 1,954,050 |
| WIMA | 40.2125▼ | -0.4362 (-1.07%) | 40.2125 | 40.03 | 3,953 |
| WING | 171.21▼ | -1.76 (-1.02%) | 177.145 | 147.49 | 3,783,584 |
| WIP | 40.22▼ | -0.23 (-0.57%) | 40.53 | 40.22 | 76,453 |
| WISD | 100.81▼ | -0.445 (-0.44%) | 100.8491 | 100.81 | 101 |
| WKEY | 6.47▼ | -0.31 (-4.57%) | 6.71 | 6.43 | 45,835 |
| WKHS | 2.34▼ | -0.08 (-3.31%) | 2.44 | 2.31 | 121,264 |
| WLFC | 185.61▼ | -5.92 (-3.09%) | 191.07 | 178.50 | 118,856 |
| WMG | 27.92▼ | -0.63 (-2.21%) | 28.60 | 27.05 | 3,424,376 |
| WMSB | 25.055▼ | -0.18 (-0.71%) | 25.07 | 25.055 | 17,100 |
| WPM | 124.89▼ | -4.54 (-3.51%) | 128.45 | 124.08 | 2,634,243 |
| WRBY | 21.47▼ | -1.06 (-4.70%) | 22.27 | 21.23 | 1,944,714 |
| WRD | 7.48▼ | -0.34 (-4.35%) | 7.70 | 7.43 | 2,247,482 |
| WRN | 2.61▼ | -0.13 (-4.74%) | 2.735 | 2.60 | 1,942,626 |
| WSDB | 25.00▼ | -0.095 (-0.38%) | 25.03 | 25.00 | 21,350 |
| WSM | 181.18▼ | -6.22 (-3.32%) | 186.735 | 180.50 | 876,207 |
| WSML | 33.01▼ | -0.225 (-0.68%) | 33.04 | 33.005 | 1,251 |
| WTBN | 25.195▼ | -0.1075 (-0.42%) | 25.25 | 25.165 | 4,076 |
| WTF | 3.30▼ | -0.14 (-4.07%) | 3.50 | 3.21 | 8,125 |
| WTM | 2,206.00▼ | -57.6899 (-2.55%) | 2,262.00 | 2,188.4351 | 9,988 |
| WTMU | 25.67▼ | -0.135 (-0.52%) | 28.39 | 25.67 | 1,514 |
| WTO | 1.875▼ | -0.155 (-7.64%) | 2.135 | 1.81 | 11,350 |
| WTRE | 24.02▼ | -0.0988 (-0.41%) | 24.02 | 23.96 | 1,629 |
| WWR | 0.6251▼ | -0.0137 (-2.14%) | 0.6396 | 0.6202 | 502,557 |
| XAGG | 50.35▼ | -0.12 (-0.24%) | 50.65 | 50.29 | 88,927 |
| XAR | 249.75▼ | -5.16 (-2.02%) | 256.01 | 248.35 | 218,373 |