Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRBF | 49.78▼ | -0.13 (-0.26%) | 49.91 | 49.78 | 814 |
| TRIP | 9.33▼ | -0.50 (-5.09%) | 9.7499 | 9.25 | 3,302,504 |
| TRMD | 24.64▼ | -2.59 (-9.51%) | 25.80 | 24.60 | 2,137,274 |
| TRN | 29.49▼ | -1.31 (-4.25%) | 30.355 | 29.4101 | 572,790 |
| TRND | 33.5028▼ | -0.5491 (-1.61%) | 33.5028 | 33.5028 | 142 |
| TRS | 35.29▼ | -1.64 (-4.44%) | 36.925 | 34.93 | 453,541 |
| TRU | 69.58▼ | -2.03 (-2.83%) | 73.895 | 69.32 | 3,899,058 |
| TRVG | 2.81▼ | -0.05 (-1.75%) | 2.8599 | 2.80 | 34,773 |
| TSCM | 18.2653▼ | -0.3856 (-2.07%) | 18.51 | 18.2653 | 5,220 |
| TSCO | 48.10▼ | -1.37 (-2.77%) | 49.44 | 48.05 | 6,196,175 |
| TSCV | 27.324▼ | -0.397 (-1.43%) | 27.54 | 27.324 | 2,126 |
| TSIC | 25.64▼ | -0.26 (-1.00%) | 25.7201 | 25.64 | 1,313 |
| TSPY | 23.91▼ | -0.29 (-1.20%) | 24.10 | 23.87 | 216,832 |
| TSYX | 21.9044▼ | -0.3515 (-1.58%) | 22.0755 | 21.9044 | 15,370 |
| TTC | 95.00▼ | -2.16 (-2.22%) | 96.855 | 94.745 | 1,338,112 |
| TUA | 21.28▼ | -0.18 (-0.84%) | 21.4299 | 21.2221 | 571,226 |
| TVRD | 3.675▼ | -0.105 (-2.78%) | 3.805 | 3.65 | 31,463 |
| TWI | 7.97▼ | -0.29 (-3.51%) | 8.23 | 7.91 | 771,781 |
| TWIN | 15.06▼ | -0.38 (-2.46%) | 15.478 | 14.96 | 50,522 |
| TXG | 18.94▼ | -1.52 (-7.43%) | 20.29 | 18.80 | 2,167,912 |
| TXUG | 23.8444▼ | -0.5068 (-2.08%) | 23.8444 | 23.8444 | 4 |
| TXXI | 50.4851▼ | -0.1532 (-0.30%) | 50.495 | 50.4851 | 573 |
| TYD | 25.01▼ | -0.25 (-0.99%) | 25.21 | 24.9502 | 15,414 |
| UAE | 17.89▼ | -0.79 (-4.23%) | 18.16 | 17.84 | 1,263,232 |
| UBND | 21.795▼ | -0.095 (-0.43%) | 21.8598 | 21.78 | 120,607 |
| UCAR | 0.554▼ | -0.1064 (-16.11%) | 0.6601 | 0.5506 | 148,444 |
| UCON | 24.88▼ | -0.12 (-0.48%) | 24.99 | 24.87 | 462,620 |
| UCRD | 21.4066▼ | -0.1184 (-0.55%) | 21.4066 | 21.4066 | 197 |
| UFI | 3.65▼ | -0.05 (-1.35%) | 3.775 | 3.62 | 13,238 |
| UFIV | 48.995▼ | -0.1565 (-0.32%) | 49.115 | 48.96 | 3,434 |
| UFPI | 89.75▼ | -0.82 (-0.91%) | 90.42 | 88.84 | 374,322 |
| UHAL | 45.52▼ | -1.88 (-3.97%) | 47.47 | 45.17 | 365,279 |
| UITB | 47.04▼ | -0.155 (-0.33%) | 47.16 | 46.99 | 141,630 |
| UJB | 77.388▼ | -1.0043 (-1.28%) | 77.388 | 77.388 | 91 |
| UL | 64.40▼ | -0.73 (-1.12%) | 65.48 | 64.365 | 2,920,675 |
| ULE | 12.5962▼ | -0.1312 (-1.03%) | 12.67 | 12.5768 | 13,489 |
| ULST | 40.43▼ | -0.05 (-0.12%) | 40.48 | 40.43 | 80,675 |
| UMC | 9.35▼ | -0.35 (-3.61%) | 9.52 | 9.2831 | 9,026,093 |
| UNH | 277.05▼ | -8.20 (-2.87%) | 287.56 | 276.29 | 10,510,322 |
| UNHG | 10.83▼ | -0.65 (-5.66%) | 11.645 | 10.755 | 2,372,456 |
| UNIY | 48.60▼ | -0.23 (-0.47%) | 48.60 | 48.60 | 14 |
| UNP | 244.10▼ | -7.01 (-2.79%) | 248.81 | 243.25 | 3,028,280 |
| UONE | 8.24▼ | -1.20 (-12.71%) | 9.545 | 7.5247 | 48,929 |
| UPAR | 16.63▼ | -0.23 (-1.36%) | 16.71 | 16.55 | 3,124 |
| UPBD | 17.93▼ | -0.37 (-2.02%) | 18.18 | 17.555 | 1,288,545 |
| UPGD | 74.0009▼ | -1.2891 (-1.71%) | 74.73 | 74.0009 | 1,135 |
| UPWK | 11.86▼ | -0.55 (-4.43%) | 12.34 | 11.845 | 2,552,890 |
| URI | 733.82▼ | -46.75 (-5.99%) | 771.825 | 733.60 | 737,077 |
| USA | 5.68▼ | -0.06 (-1.05%) | 5.73 | 5.67 | 1,048,420 |
| USCA | 40.0088▼ | -0.5802 (-1.43%) | 40.16 | 40.0088 | 5,123 |
| USCL | 76.0054▼ | -1.1206 (-1.45%) | 76.0054 | 76.0054 | 18 |
| USIG | 51.10▼ | -0.25 (-0.49%) | 51.28 | 51.0301 | 6,809,214 |
| USIN | 50.375▼ | -0.1629 (-0.32%) | 50.455 | 50.375 | 256 |
| USRD | 32.1392▼ | -0.7098 (-2.16%) | 32.1392 | 32.1392 | 5 |
| USSH | 50.635▼ | -0.08 (-0.16%) | 50.635 | 50.60 | 485 |
| UST | 43.4969▼ | -0.309 (-0.71%) | 43.70 | 43.4969 | 6,026 |
| USTB | 50.65▼ | -0.11 (-0.22%) | 50.73 | 50.624 | 148,815 |
| USVN | 48.345▼ | -0.16 (-0.33%) | 48.48 | 48.30 | 2,135 |
| UTEN | 43.825▼ | -0.15 (-0.34%) | 43.94 | 43.775 | 42,963 |
| UTHY | 41.0871▼ | -0.047 (-0.11%) | 41.1403 | 40.96 | 19,857 |
| UTRE | 49.595▼ | -0.12 (-0.24%) | 49.64 | 49.595 | 1,301 |
| UTWO | 48.34▼ | -0.095 (-0.20%) | 48.4112 | 48.325 | 190,376 |
| UTWY | 43.1777▼ | -0.1417 (-0.33%) | 43.1777 | 43.1777 | 211 |
| UTZ | 7.30▼ | -0.22 (-2.93%) | 7.58 | 7.255 | 1,772,130 |
| UXI | 51.6767▼ | -2.6634 (-4.90%) | 52.66 | 51.6767 | 2,037 |
| UYG | 71.48▼ | -2.51 (-3.39%) | 72.4196 | 71.48 | 42,355 |
| V | 306.50▼ | -2.46 (-0.80%) | 310.95 | 306.019 | 7,513,546 |
| VABS | 24.28▼ | -0.04 (-0.16%) | 24.28 | 24.28 | 314 |
| VALQ | 65.53▼ | -0.88 (-1.33%) | 66.14 | 65.515 | 14,794 |
| VANI | 1.11▼ | -0.03 (-2.63%) | 1.15 | 1.075 | 282,836 |
| VATE | 4.35▼ | -0.56 (-11.41%) | 4.935 | 4.1523 | 36,090 |
| VBND | 43.695▼ | -0.185 (-0.42%) | 43.83 | 43.67 | 7,902 |
| VCEL | 32.11▼ | -0.77 (-2.34%) | 33.01 | 31.70 | 929,159 |
| VCIT | 82.69▼ | -0.49 (-0.59%) | 83.05 | 82.5601 | 20,293,009 |
| VCLT | 74.19▼ | -0.41 (-0.55%) | 74.49 | 74.01 | 9,681,846 |
| VCOB | 49.7214▼ | -0.1706 (-0.34%) | 49.7214 | 49.7214 | 2 |
| VCRB | 77.38▼ | -0.32 (-0.41%) | 77.61 | 77.315 | 890,866 |
| VCSH | 79.16▼ | -0.29 (-0.37%) | 79.3893 | 79.10 | 14,562,921 |
| VCYT | 30.93▼ | -1.53 (-4.71%) | 32.19 | 30.62 | 637,318 |
| VEGA | 48.99▼ | -0.59 (-1.19%) | 49.19 | 48.99 | 3,248 |
| VEM | 23.8999▼ | -0.8101 (-3.28%) | 23.8999 | 23.8999 | 1 |
| VENU | 3.44▼ | -0.26 (-7.03%) | 3.7799 | 3.325 | 494,769 |
| VEON | 44.31▼ | -8.97 (-16.84%) | 51.2473 | 44.00 | 417,731 |
| VFC | 15.72▼ | -0.64 (-3.91%) | 16.175 | 15.675 | 8,272,483 |
| VFF | 3.05▼ | -0.46 (-13.11%) | 3.31 | 3.01 | 3,332,350 |
| VFH | 119.13▼ | -1.98 (-1.63%) | 120.005 | 119.03 | 1,384,806 |
| VFL | 10.07▼ | -0.04 (-0.40%) | 10.16 | 10.07 | 19,918 |
| VGIT | 59.63▼ | -0.18 (-0.30%) | 59.78 | 59.56 | 3,320,795 |
| VGLT | 55.55▼ | -0.15 (-0.27%) | 55.72 | 55.47 | 2,582,206 |
| VGM | 10.32▼ | -0.06 (-0.58%) | 10.37 | 10.28 | 92,970 |
| VGRO | 23.265▼ | -0.481 (-2.03%) | 23.265 | 23.265 | 18 |
| VGSH | 58.51▼ | -0.09 (-0.15%) | 58.58 | 58.48 | 3,664,087 |
| VGVT | 75.8935▼ | -0.1274 (-0.17%) | 75.95 | 75.68 | 2,158 |
| VGZ | 2.06▼ | -0.31 (-13.08%) | 2.33 | 2.03 | 3,280,303 |
| VHT | 277.21▼ | -5.54 (-1.96%) | 281.58 | 277.00 | 287,736 |
| VIG | 218.09▼ | -2.90 (-1.31%) | 219.78 | 218.03 | 1,481,704 |
| VINP | 10.26▼ | -0.49 (-4.56%) | 10.81 | 10.15 | 227,348 |
| VIRT | 39.67▼ | -0.75 (-1.86%) | 40.25 | 39.60 | 1,044,990 |
| VIS | 318.17▼ | -8.48 (-2.60%) | 323.82 | 317.9501 | 98,637 |
| VITL | 17.47▼ | -0.15 (-0.85%) | 18.46 | 17.35 | 2,639,616 |