Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCGD | 25.765▼ | -0.0133 (-0.05%) | 25.90 | 25.765 | 1,131 |
| BCHT | 1.40▼ | -0.11 (-7.28%) | 1.59 | 1.39 | 140,236 |
| BCML | 31.70▼ | -1.43 (-4.32%) | 32.60 | 30.76 | 72,035 |
| BCOR | 21.08▼ | -0.606 (-2.79%) | 21.08 | 21.08 | 100 |
| BCSF | 12.36▼ | -0.10 (-0.80%) | 12.56 | 12.3069 | 150,337 |
| BCYC | 3.87▼ | -0.29 (-6.97%) | 4.16 | 3.87 | 570,522 |
| BDGS | 35.9641▼ | -0.2841 (-0.78%) | 36.1401 | 35.9641 | 240 |
| BE | 184.89▼ | -32.41 (-14.91%) | 214.19 | 183.2201 | 15,786,257 |
| BEAM | 25.10▼ | -0.81 (-3.13%) | 26.41 | 24.85 | 1,773,779 |
| BEG | 27.51▼ | -11.6361 (-29.72%) | 37.705 | 26.8307 | 241,500 |
| BELT | 38.0913▼ | -0.4733 (-1.23%) | 38.0913 | 38.08 | 142 |
| BFRG | 0.586▼ | -0.0155 (-2.58%) | 0.6291 | 0.5854 | 167,957 |
| BGB | 11.20▼ | -0.09 (-0.80%) | 11.22 | 11.14 | 180,905 |
| BGCG | 25.7665▼ | -0.1545 (-0.60%) | 25.93 | 25.74 | 7,461 |
| BGH | 13.97▼ | -0.09 (-0.64%) | 14.05 | 13.93 | 81,534 |
| BGIA | 24.1686▼ | -0.0261 (-0.11%) | 24.1686 | 24.1686 | 34 |
| BGRO | 41.1223▼ | -0.2958 (-0.71%) | 41.1223 | 41.1223 | 45 |
| BGX | 10.65▼ | -0.08 (-0.75%) | 10.7199 | 10.63 | 71,132 |
| BHST | 1.92▼ | -0.08 (-4.00%) | 2.06 | 1.82 | 69,614 |
| BIDG | 9.47▼ | -0.30 (-3.07%) | 9.6459 | 9.47 | 10,487 |
| BIDU | 105.34▼ | -2.05 (-1.91%) | 106.70 | 105.20 | 1,282,472 |
| BILI | 17.16▼ | -0.33 (-1.89%) | 17.51 | 17.14 | 1,438,727 |
| BIOY | 21.305▼ | -0.225 (-1.05%) | 21.345 | 21.202 | 1,241 |
| BIRD | 2.46▼ | -0.10 (-3.91%) | 2.61 | 2.42 | 213,399 |
| BIYA | 1.93▼ | -0.75 (-27.99%) | 2.44 | 1.9104 | 532,542 |
| BKLG | 24.3813▼ | -0.07 (-0.29%) | 24.3813 | 24.3813 | 757 |
| BLMN | 7.94▼ | -0.25 (-3.05%) | 8.225 | 7.91 | 1,685,364 |
| BLNK | 0.5231▼ | -0.0309 (-5.58%) | 0.5598 | 0.52 | 1,243,006 |
| BLZE | 11.61▼ | -1.15 (-9.01%) | 12.99 | 11.525 | 2,081,659 |
| BMN | 25.00▼ | -0.21 (-0.83%) | 25.22 | 25.00 | 21,638 |
| BOF | 3.95▼ | -0.10 (-2.47%) | 4.11 | 3.83 | 22,130 |
| BOOM | 5.93▼ | -0.23 (-3.73%) | 6.17 | 5.91 | 155,109 |
| BOTT | 39.8847▼ | -1.761 (-4.23%) | 40.61 | 39.77 | 22,155 |
| BOTZ | 33.83▼ | -0.48 (-1.40%) | 34.23 | 33.775 | 1,199,446 |
| BPAY | 25.6357▼ | -0.0943 (-0.37%) | 25.72 | 25.6357 | 617 |
| BRCC | 1.08▼ | -0.12 (-10.00%) | 1.2503 | 1.08 | 851,544 |
| BREM | 50.6351▼ | -0.0099 (-0.02%) | 50.6351 | 50.6351 | 89 |
| BRTX | 0.29▼ | -0.0224 (-7.17%) | 0.3225 | 0.29 | 294,539 |
| BRUN | 21.74▼ | -2.26 (-9.42%) | 24.00 | 21.68 | 995,106 |
| BSL | 12.93▼ | -0.11 (-0.84%) | 12.9814 | 12.89 | 45,039 |
| BTCT | 0.6414▼ | -0.0437 (-6.38%) | 0.6978 | 0.64 | 224,171 |
| BTZ | 9.93▼ | -0.04 (-0.40%) | 10.01 | 9.93 | 312,763 |
| BWG | 7.69▼ | -0.11 (-1.41%) | 7.72 | 7.665 | 64,682 |
| BWMX | 16.73▼ | -0.58 (-3.35%) | 17.6871 | 16.50 | 139,074 |
| BZAI | 0.9035▼ | -0.0911 (-9.16%) | 1.01 | 0.902 | 3,223,629 |
| BZFD | 1.11▼ | -0.02 (-1.77%) | 1.15 | 1.07 | 1,184,553 |
| CACC | 574.08▼ | -18.49 (-3.12%) | 595.8275 | 571.76 | 180,946 |
| CAFG | 32.8631▼ | -0.077 (-0.23%) | 33.23 | 32.8631 | 12,606 |
| CAIQ | 25.4119▼ | -0.1363 (-0.53%) | 25.5774 | 25.395 | 434,936 |
| CAN | 0.2366▼ | -0.0185 (-7.25%) | 0.259 | 0.2288 | 11,714,257 |
| CANQ | 29.7296▼ | -0.0507 (-0.17%) | 29.88 | 29.7296 | 1,517 |
| CARK | 45.883▼ | -0.2498 (-0.54%) | 45.883 | 45.883 | 100 |
| CARZ | 101.3611▼ | -2.6787 (-2.57%) | 102.709 | 100.9101 | 10,891 |
| CAST | 1.93▼ | -0.15 (-7.21%) | 2.15 | 1.82 | 390,214 |
| CBLS | 31.5569▼ | -0.8764 (-2.70%) | 31.62 | 31.48 | 3,556 |
| CBSE | 47.4914▼ | -1.148 (-2.36%) | 48.422 | 47.485 | 6,502 |
| CBUS | 1.70▼ | -0.08 (-4.49%) | 1.81 | 1.675 | 94,655 |
| CCCC | 3.40▼ | -0.25 (-6.85%) | 3.675 | 3.39 | 2,527,093 |
| CCSB | 19.855▼ | -0.03 (-0.15%) | 19.855 | 19.855 | 342 |
| CCSO | 26.2542▼ | -0.279 (-1.05%) | 26.56 | 26.2542 | 1,343 |
| CCXI | 13.68▼ | -0.72 (-5.00%) | 14.22 | 13.61 | 2,630,323 |
| CDIG | 24.9539▼ | -0.1294 (-0.52%) | 25.255 | 24.9539 | 7,879 |
| CDLX | 3.62▼ | -0.23 (-5.97%) | 3.9499 | 3.62 | 75,869 |
| CDNL | 63.30▼ | -7.97 (-11.18%) | 72.57 | 62.49 | 673,898 |
| CDXS | 1.48▼ | -0.51 (-25.63%) | 1.57 | 1.44 | 10,350,039 |
| CDZI | 3.16▼ | -0.04 (-1.25%) | 3.225 | 3.035 | 1,021,422 |
| CECO | 75.63▼ | -3.96 (-4.98%) | 80.22 | 74.32 | 1,007,201 |
| CELC | 82.62▼ | -5.72 (-6.47%) | 89.56 | 82.24 | 1,277,422 |
| CEPS | 10.34▼ | -0.08 (-0.77%) | 10.34 | 10.34 | 328 |
| CGGR | 44.36▼ | -0.39 (-0.87%) | 44.80 | 44.2503 | 2,165,919 |
| CGTX | 0.9195▼ | -0.0407 (-4.24%) | 0.9894 | 0.91 | 443,079 |
| CHPT | 5.12▼ | -0.29 (-5.36%) | 5.50 | 5.075 | 540,316 |
| CHRW | 186.505▼ | -19.005 (-9.25%) | 194.70 | 186.14 | 3,549,710 |
| CHY | 12.78▼ | -0.24 (-1.84%) | 13.0799 | 12.7401 | 199,686 |
| CIA | 4.84▼ | -0.08 (-1.63%) | 5.025 | 4.78 | 93,038 |
| CISS | 0.5201▼ | -0.4419 (-45.94%) | 0.8901 | 0.4109 | 1,475,662 |
| CLCG | 27.9415▼ | -0.1484 (-0.53%) | 28.239 | 27.9415 | 695 |
| CLNE | 2.03▼ | -0.06 (-2.87%) | 2.09 | 2.01 | 1,062,537 |
| CLNN | 5.39▼ | -0.09 (-1.64%) | 5.50 | 5.31 | 48,182 |
| CLRB | 2.41▼ | -0.06 (-2.43%) | 2.55 | 2.36 | 36,061 |
| CLRO | 5.34▼ | -0.20 (-3.61%) | 5.5884 | 5.12 | 33,132 |
| CLSM | 26.3009▼ | -0.1471 (-0.56%) | 26.365 | 26.3009 | 381 |
| CMGG | 12.8507▼ | -0.2061 (-1.58%) | 13.23 | 12.8507 | 2,316 |
| CMII | 10.01▼ | -0.03 (-0.30%) | 10.01 | 10.01 | 135,438 |
| CMMB | 1.36▼ | -0.04 (-2.86%) | 1.44 | 1.36 | 42,140 |
| CMPS | 11.26▼ | -0.45 (-3.84%) | 11.89 | 11.01 | 3,627,158 |
| CMTG | 2.18▼ | -0.02 (-0.91%) | 2.24 | 2.18 | 321,419 |
| CNBS | 24.9602▼ | -0.1801 (-0.72%) | 25.15 | 24.76 | 4,465 |
| CNCG | 31.4951▼ | -0.423 (-1.33%) | 31.52 | 31.4951 | 588 |
| CNET | 0.793▼ | -0.117 (-12.86%) | 1.70 | 0.6469 | 5,541,017 |
| CNRG | 92.0392▼ | -4.2908 (-4.45%) | 96.14 | 91.8896 | 5,344 |
| CNTN | 1.94▼ | -0.12 (-5.83%) | 2.09 | 1.915 | 773,538 |
| CNVS | 2.35▼ | -0.11 (-4.47%) | 2.5299 | 2.35 | 59,432 |
| CNXU | 8.57▼ | -0.58 (-6.34%) | 9.15 | 8.50 | 61,445 |
| COCO | 65.97▼ | -3.40 (-4.90%) | 72.28 | 65.58 | 1,694,833 |
| COCP | 0.9001▼ | -0.02 (-2.17%) | 0.96 | 0.90 | 37,855 |
| CODX | 2.10▼ | -0.11 (-4.98%) | 2.27 | 2.06 | 126,882 |
| COLB | 31.15▼ | -1.11 (-3.44%) | 31.65 | 30.82 | 5,787,151 |
| COOK | 61.26▼ | -6.67 (-9.82%) | 67.82 | 59.12 | 80,091 |
| COWG | 37.24▼ | -0.3055 (-0.81%) | 37.64 | 37.1745 | 129,962 |