Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARL | 15.45▼ | -0.78 (-4.81%) | 17.0547 | 15.00 | 2,294 |
| ARQQ | 14.05▼ | -0.70 (-4.75%) | 14.864 | 14.04 | 131,744 |
| ARVN | 12.48▼ | -1.00 (-7.42%) | 13.31 | 12.27 | 729,323 |
| ARWR | 55.01▼ | -3.09 (-5.32%) | 58.00 | 54.58 | 3,190,238 |
| AS | 32.35▼ | -1.05 (-3.14%) | 33.37 | 32.33 | 4,245,742 |
| ASAN | 6.85▼ | -0.20 (-2.84%) | 7.22 | 6.82 | 4,843,474 |
| ASBP | 1.125▼ | -0.125 (-10.00%) | 1.24 | 1.1101 | 208,771 |
| ASC | 14.07▼ | -1.25 (-8.16%) | 15.22 | 14.07 | 917,993 |
| ASG | 4.87▼ | -0.11 (-2.21%) | 4.93 | 4.87 | 188,052 |
| ASGN | 36.81▼ | -1.86 (-4.81%) | 39.10 | 36.74 | 669,108 |
| ASH | 50.98▼ | -1.59 (-3.02%) | 52.71 | 50.67 | 625,254 |
| ASIC | 19.76▼ | -0.22 (-1.10%) | 20.30 | 19.61 | 92,166 |
| ASLV | 27.7388▼ | -0.5254 (-1.86%) | 27.84 | 27.7388 | 1,034 |
| ASO | 55.50▼ | -2.31 (-4.00%) | 57.59 | 55.37 | 2,129,382 |
| ASTC | 2.31▼ | -0.19 (-7.60%) | 2.50 | 2.31 | 12,022 |
| ASTE | 53.70▼ | -2.55 (-4.53%) | 56.04 | 53.31 | 276,671 |
| ASTI | 5.48▼ | -0.50 (-8.36%) | 6.15 | 5.41 | 854,357 |
| ASTL | 3.69▼ | -0.64 (-14.78%) | 4.36 | 3.675 | 4,216,021 |
| ATGL | 16.00▼ | -0.60 (-3.61%) | 16.00 | 16.00 | 1,285 |
| ATI | 146.10▼ | -11.37 (-7.22%) | 156.13 | 143.22 | 3,360,758 |
| ATKR | 56.75▼ | -3.06 (-5.12%) | 59.00 | 56.60 | 450,773 |
| ATRO | 67.85▼ | -5.34 (-7.30%) | 71.39 | 66.00 | 1,053,390 |
| ATS | 28.41▼ | -1.37 (-4.60%) | 29.415 | 28.16 | 307,432 |
| AUBN | 23.50▼ | -0.35 (-1.47%) | 24.50 | 23.50 | 2,476 |
| AUSF | 48.34▼ | -0.28 (-0.58%) | 48.64 | 48.04 | 115,972 |
| AUTL | 1.46▼ | -0.10 (-6.41%) | 1.55 | 1.45 | 1,341,207 |
| AVGB | 50.69▼ | -0.195 (-0.38%) | 50.7861 | 50.69 | 2,068 |
| AVIG | 41.55▼ | -0.18 (-0.43%) | 41.68 | 41.50 | 371,635 |
| AVMA | 67.2367▼ | -1.1001 (-1.61%) | 67.59 | 67.2367 | 3,093 |
| AVMC | 71.55▼ | -1.30 (-1.78%) | 72.3699 | 71.55 | 18,139 |
| AVMU | 46.235▼ | -0.165 (-0.36%) | 46.39 | 46.235 | 3,024 |
| AVNT | 34.53▼ | -0.92 (-2.60%) | 35.11 | 34.265 | 606,770 |
| AVSF | 46.7551▼ | -0.1499 (-0.32%) | 46.859 | 46.7349 | 105,615 |
| AVTM | 47.6441▼ | -0.7209 (-1.49%) | 47.77 | 47.6441 | 378 |
| AVY | 171.01▼ | -3.55 (-2.03%) | 174.08 | 169.04 | 898,619 |
| AWAY | 16.2317▼ | -0.5694 (-3.39%) | 16.6099 | 16.17 | 12,733 |
| AWRE | 1.39▼ | -0.06 (-4.14%) | 1.42 | 1.25 | 145,194 |
| AXON | 499.40▼ | -18.17 (-3.51%) | 516.24 | 490.0235 | 1,015,851 |
| AXR | 23.41▼ | -0.17 (-0.72%) | 23.48 | 23.14 | 2,525 |
| AXSM | 154.12▼ | -5.38 (-3.37%) | 158.88 | 153.37 | 762,995 |
| AXTA | 27.86▼ | -0.49 (-1.73%) | 28.47 | 27.76 | 3,497,918 |
| AYI | 257.79▼ | -8.09 (-3.04%) | 264.91 | 257.04 | 571,255 |
| AZTA | 21.37▼ | -1.50 (-6.56%) | 22.74 | 21.34 | 1,052,142 |
| AZTD | 29.0947▼ | -0.7213 (-2.42%) | 29.489 | 29.0947 | 417 |
| BA | 204.76▼ | -9.34 (-4.36%) | 212.6082 | 204.30 | 10,757,403 |
| BAB | 27.03▼ | -0.15 (-0.55%) | 27.1887 | 27.03 | 111,231 |
| BAFE | 25.4667▼ | -0.5708 (-2.19%) | 25.86 | 25.4667 | 101,762 |
| BAM | 43.14▼ | -1.53 (-3.43%) | 44.24 | 42.885 | 5,295,334 |
| BASG | 23.1103▼ | -0.5011 (-2.12%) | 23.48 | 23.1103 | 147,439 |
| BASV | 26.4453▼ | -0.5865 (-2.17%) | 26.89 | 26.4453 | 9,229 |
| BBAG | 46.126▼ | -0.184 (-0.40%) | 46.2482 | 46.09 | 17,333 |
| BBBI | 51.42▼ | -0.30 (-0.58%) | 51.66 | 51.4035 | 19,576 |
| BBBL | 47.2477▼ | -0.3344 (-0.70%) | 47.2477 | 47.2477 | 102 |
| BBBS | 51.08▼ | -0.185 (-0.36%) | 51.205 | 51.07 | 34,211 |
| BBBY | 4.60▼ | -0.27 (-5.54%) | 4.80 | 4.58 | 2,510,396 |
| BBCB | 45.1394▼ | -0.2516 (-0.55%) | 45.285 | 45.1394 | 2,537 |
| BBDO | 3.17▼ | -0.24 (-7.04%) | 3.28 | 3.135 | 170,121 |
| BBH | 187.0241▼ | -5.0137 (-2.61%) | 189.7699 | 187.0241 | 4,620 |
| BBN | 16.05▼ | -0.12 (-0.74%) | 16.15 | 16.04 | 182,668 |
| BBOT | 9.13▼ | -0.86 (-8.61%) | 10.015 | 9.12 | 215,828 |
| BBSC | 74.355▼ | -1.669 (-2.20%) | 74.90 | 74.33 | 3,334 |
| BBUC | 30.97▼ | -1.78 (-5.44%) | 32.98 | 30.815 | 189,051 |
| BBWI | 18.78▼ | -1.27 (-6.33%) | 19.91 | 18.75 | 5,243,695 |
| BCC | 69.62▼ | -2.28 (-3.17%) | 71.20 | 69.53 | 416,200 |
| BCDF | 30.9522▼ | -0.2238 (-0.72%) | 31.1199 | 30.9522 | 1,063 |
| BCFN | 20.7552▼ | -0.4857 (-2.29%) | 21.0899 | 20.7552 | 1,020 |
| BCGD | 24.125▼ | -0.49 (-1.99%) | 24.26 | 24.125 | 5,209 |
| BCIC | 8.53▼ | -0.43 (-4.80%) | 9.02 | 8.53 | 230,061 |
| BCO | 107.30▼ | -2.40 (-2.19%) | 109.66 | 107.16 | 294,007 |
| BCPL | 24.86▼ | -0.09 (-0.36%) | 24.90 | 24.80 | 27,226 |
| BCS | 20.89▼ | -1.31 (-5.90%) | 21.335 | 20.705 | 13,153,822 |
| BCSM | 22.20▼ | -0.67 (-2.93%) | 22.65 | 22.20 | 3,089 |
| BCYC | 5.04▼ | -0.21 (-4.00%) | 5.22 | 5.00 | 320,769 |
| BDBT | 25.33▼ | -0.09 (-0.35%) | 25.39 | 25.30 | 21,776 |
| BDC | 116.68▼ | -6.63 (-5.38%) | 121.31 | 116.445 | 231,452 |
| BDJ | 8.90▼ | -0.16 (-1.77%) | 9.03 | 8.90 | 617,401 |
| BDRX | 0.8669▼ | -0.0471 (-5.15%) | 0.92 | 0.8118 | 75,666 |
| BDVG | 13.1434▼ | -0.1184 (-0.89%) | 13.21 | 13.1434 | 872 |
| BDX | 159.63▼ | -3.54 (-2.17%) | 163.14 | 158.20 | 2,378,029 |
| BEDY | 26.5987▼ | -0.4208 (-1.56%) | 26.86 | 26.58 | 20,198 |
| BEEP | 2.475▼ | -0.055 (-2.17%) | 2.52 | 2.34 | 30,280 |
| BEEZ | 32.5023▼ | -0.6366 (-1.92%) | 32.5023 | 32.5023 | 105 |
| BELT | 33.6226▼ | -0.5994 (-1.75%) | 33.6226 | 33.6226 | 167 |
| BEN | 23.77▼ | -1.20 (-4.81%) | 24.44 | 23.735 | 3,727,603 |
| BETA | 17.11▼ | -1.91 (-10.04%) | 18.9627 | 16.96 | 2,643,716 |
| BF.A | 23.58▼ | -1.09 (-4.42%) | 24.53 | 23.54 | 337,533 |
| BF.B | 23.07▼ | -1.15 (-4.75%) | 24.04 | 23.06 | 5,601,525 |
| BGDV | 27.9371▼ | -0.4182 (-1.47%) | 28.15 | 27.9371 | 12,782 |
| BGIG | 33.4931▼ | -0.2953 (-0.87%) | 33.7195 | 33.4931 | 32,369 |
| BGRN | 47.436▼ | -0.1798 (-0.38%) | 47.55 | 47.3901 | 18,304 |
| BGSI | 153.96▼ | -7.56 (-4.68%) | 160.08 | 152.78 | 27,252 |
| BHC | 5.05▼ | -0.38 (-7.00%) | 5.3605 | 5.03 | 2,437,375 |
| BHK | 9.21▼ | -0.03 (-0.32%) | 9.2198 | 9.17 | 318,378 |
| BILL | 39.65▼ | -1.56 (-3.79%) | 41.63 | 39.62 | 1,822,725 |
| BINC | 52.14▼ | -0.27 (-0.52%) | 52.22 | 52.08 | 18,157,761 |
| BIO | 261.82▼ | -8.07 (-2.99%) | 270.05 | 259.56 | 364,080 |
| BIRK | 36.13▼ | -0.57 (-1.55%) | 37.09 | 35.70 | 2,780,573 |
| BIT | 12.73▼ | -0.12 (-0.93%) | 12.86 | 12.72 | 301,538 |
| BIV | 77.26▼ | -0.34 (-0.44%) | 77.5099 | 77.16 | 2,523,861 |
| BJRI | 33.73▼ | -1.59 (-4.50%) | 34.97 | 33.68 | 530,595 |