Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERNA | 1.33▼ | -0.05 (-3.62%) | 1.3999 | 1.33 | 37,888 |
| ERY | 20.24▼ | -0.19 (-0.93%) | 20.478 | 20.12 | 171,152 |
| EVAX | 2.75▼ | -0.295 (-9.69%) | 3.05 | 2.70 | 178,211 |
| EVLN | 49.82▼ | -0.29 (-0.58%) | 49.82 | 49.7689 | 34,827 |
| EVSB | 50.90▼ | -0.16 (-0.31%) | 50.925 | 50.8857 | 5,739 |
| EVYM | 47.774▼ | -0.218 (-0.45%) | 47.84 | 47.774 | 8,900 |
| EWM | 24.87▼ | -0.26 (-1.03%) | 24.875 | 24.772 | 276,521 |
| FATE | 1.04▼ | -0.04 (-3.70%) | 1.10 | 1.03 | 893,574 |
| FAZ | 4.06▼ | -0.03 (-0.73%) | 4.11 | 4.03 | 18,661,008 |
| FDD | 16.01▼ | -0.08 (-0.50%) | 16.05 | 15.9701 | 223,263 |
| FERA | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 500 |
| FINV | 8.25▼ | -0.10 (-1.20%) | 8.40 | 8.215 | 2,034,055 |
| FIRI | 18.939▼ | -0.036 (-0.19%) | 18.95 | 18.939 | 300 |
| FLIN | 37.28▼ | -0.44 (-1.17%) | 37.32 | 37.17 | 310,809 |
| FLJH | 34.7918▼ | -0.444 (-1.26%) | 34.845 | 34.7399 | 14,517 |
| FLSA | 31.86▼ | -0.2108 (-0.66%) | 32.09 | 31.86 | 9,284 |
| FLUX | 1.52▼ | -0.10 (-6.17%) | 1.625 | 1.50 | 75,904 |
| FLYY | 1.22▼ | -0.03 (-2.40%) | 1.36 | 1.21 | 3,840,000 |
| FNWB | 7.44▼ | -0.26 (-3.38%) | 7.9246 | 7.42 | 68,031 |
| FOXX | 5.40▼ | -0.10 (-1.82%) | 5.99 | 5.395 | 17,200 |
| FSS | 122.99▼ | -3.97 (-3.13%) | 126.73 | 122.55 | 409,000 |
| FTSM | 59.91▼ | -0.19 (-0.32%) | 59.91 | 59.90 | 592,052 |
| FUN | 22.69▼ | -0.48 (-2.07%) | 23.13 | 22.57 | 2,933,100 |
| FUTY | 54.52▼ | -0.20 (-0.37%) | 54.78 | 54.415 | 144,529 |
| GBTC | 84.99▼ | -2.96 (-3.37%) | 86.86 | 84.78 | 2,493,196 |
| GENW | 12.44▼ | -0.03 (-0.24%) | 12.44 | 12.44 | 100 |
| GGLS | 10.29▼ | -0.0387 (-0.37%) | 10.41 | 10.20 | 546,292 |
| GIND | 25.915▼ | -0.345 (-1.31%) | 25.915 | 25.915 | 100 |
| GLIN | 44.035▼ | -0.355 (-0.80%) | 44.05 | 43.8965 | 4,123 |
| GLL | 20.42▼ | -0.44 (-2.11%) | 20.91 | 20.3801 | 836,023 |
| GNRC | 185.25▼ | -1.67 (-0.89%) | 187.08 | 183.42 | 831,000 |
| GOLF | 76.65▼ | -0.30 (-0.39%) | 77.98 | 75.65 | 1,047,937 |
| GORV | 2.94▼ | -0.47 (-13.78%) | 3.08 | 2.52 | 623,629 |
| GRAF | 10.455▼ | -0.055 (-0.52%) | 10.53 | 10.455 | 2,500 |
| GREK | 63.09▼ | -0.85 (-1.33%) | 63.5748 | 62.8757 | 273,461 |
| GSIT | 2.94▼ | -0.14 (-4.55%) | 3.09 | 2.8614 | 232,478 |
| GTBP | 0.9345▼ | -0.0329 (-3.40%) | 0.9675 | 0.9101 | 100,199 |
| HCTI | 2.27▼ | -0.10 (-4.22%) | 2.35 | 2.21 | 422,155 |
| HDL | 19.373▼ | -0.037 (-0.19%) | 19.597 | 19.30 | 1,100 |
| HEDJ | 49.65▼ | -0.409 (-0.82%) | 49.99 | 49.6401 | 38,719 |
| HEJD | 26.9416▼ | -0.0931 (-0.34%) | 26.9416 | 26.9416 | 3 |
| HEWJ | 47.6495▼ | -0.6148 (-1.27%) | 47.80 | 47.60 | 12,036 |
| HEZU | 40.78▼ | -0.3254 (-0.79%) | 41.04 | 40.78 | 16,910 |
| HFFG | 3.28▼ | -0.11 (-3.24%) | 3.40 | 3.255 | 39,536 |
| HOLA | 50.6444▼ | -0.2944 (-0.58%) | 50.6999 | 50.524 | 7,816 |
| HOTH | 1.16▼ | -0.05 (-4.13%) | 1.22 | 1.16 | 122,400 |
| HOUR | 1.39▼ | -0.1254 (-8.28%) | 1.49 | 1.39 | 37,500 |
| HURA | 2.70▼ | -0.11 (-3.91%) | 2.82 | 2.69 | 220,226 |
| HURC | 16.68▼ | -0.64 (-3.70%) | 17.72 | 16.68 | 42,574 |
| IBIT | 61.44▼ | -2.14 (-3.37%) | 62.83 | 61.3105 | 52,229,630 |
| ICON | 2.00▼ | -0.09 (-4.31%) | 2.14 | 1.96 | 60,191 |
| IDU | 107.73▼ | -0.24 (-0.22%) | 108.2084 | 107.46 | 1,035,074 |
| IGBH | 24.30▼ | -0.07 (-0.29%) | 24.3763 | 24.30 | 55,449 |
| IHDG | 44.91▼ | -0.38 (-0.84%) | 45.1577 | 44.8734 | 149,301 |
| IMA | 13.40▼ | -0.06 (-0.45%) | 13.77 | 13.40 | 2,102 |
| IMMP | 1.61▼ | -0.05 (-3.01%) | 1.68 | 1.60 | 124,540 |
| IMTX | 5.09▼ | -0.19 (-3.60%) | 5.28 | 5.05 | 2,563,570 |
| IMUX | 0.82▼ | -0.05 (-5.75%) | 0.879 | 0.81 | 1,371,400 |
| INDE | 29.052▼ | -0.4773 (-1.62%) | 29.052 | 29.052 | 100 |
| INDH | 42.263▼ | -0.246 (-0.58%) | 42.263 | 42.263 | 100 |
| INDL | 54.32▼ | -1.23 (-2.21%) | 54.60 | 54.00 | 33,366 |
| INDY | 50.90▼ | -0.53 (-1.03%) | 50.9402 | 50.81 | 73,638 |
| INFR | 26.265▼ | -0.09 (-0.34%) | 26.265 | 26.265 | 100 |
| INQQ | 15.87▼ | -0.166 (-1.04%) | 15.94 | 15.79 | 20,600 |
| ITRM | 0.6768▼ | -0.0152 (-2.20%) | 0.70 | 0.6534 | 901,498 |
| JANX | 22.72▼ | -0.33 (-1.43%) | 23.63 | 22.46 | 456,300 |
| JDIV | 52.679▼ | -0.284 (-0.54%) | 52.679 | 52.679 | 100 |
| JDST | 6.84▼ | -0.55 (-7.44%) | 7.38 | 6.825 | 15,221,387 |
| JDVI | 32.19▼ | -0.2393 (-0.74%) | 32.19 | 32.19 | 6 |
| JFB | 6.20▼ | -0.74 (-10.66%) | 6.94 | 5.80 | 32,100 |
| JFBR | 5.135▼ | -0.045 (-0.87%) | 5.46 | 5.07 | 23,810 |
| JPAN | 35.491▼ | -0.4511 (-1.26%) | 35.491 | 35.491 | 100 |
| JSPR | 2.80▼ | -0.04 (-1.41%) | 2.86 | 2.78 | 94,036 |
| JXI | 74.9762▼ | -0.3592 (-0.48%) | 75.19 | 74.9762 | 8,838 |
| JZXN | 0.82▼ | -0.0374 (-4.36%) | 0.8438 | 0.82 | 336,372 |
| KEMX | 32.549▼ | -0.425 (-1.29%) | 32.55 | 32.46 | 2,500 |
| KEP | 13.21▼ | -0.28 (-2.08%) | 13.22 | 13.06 | 259,400 |
| KLG | 22.92▼ | -0.10 (-0.43%) | 23.03 | 22.89 | 1,341,900 |
| KSA | 37.36▼ | -0.11 (-0.29%) | 37.49 | 37.325 | 599,770 |
| KWM | 1.73▼ | -0.12 (-6.49%) | 1.82 | 1.73 | 182,774 |
| KXIN | 0.644▼ | -0.046 (-6.67%) | 0.711 | 0.635 | 116,200 |
| LAZR | 1.70▼ | -0.06 (-3.41%) | 1.785 | 1.69 | 2,857,152 |
| LEGR | 54.2677▼ | -0.4083 (-0.75%) | 54.385 | 54.16 | 12,765 |
| LNN | 137.23▼ | -2.18 (-1.56%) | 140.50 | 136.05 | 91,300 |
| LSEQ | 27.3572▼ | -0.1801 (-0.65%) | 27.3572 | 27.3572 | 92 |
| LSTA | 2.32▼ | -0.03 (-1.28%) | 2.4612 | 2.2626 | 32,806 |
| LYG | 4.32▼ | -0.15 (-3.36%) | 4.34 | 4.26 | 8,521,300 |
| MAAS | 3.47▼ | -0.40 (-10.34%) | 4.11 | 3.45 | 35,771 |
| MAXI | 26.62▼ | -1.96 (-6.86%) | 28.29 | 26.48 | 41,200 |
| MDAI | 1.93▼ | -0.06 (-3.02%) | 2.05 | 1.93 | 365,542 |
| MEMX | 33.10▼ | -0.453 (-1.35%) | 33.106 | 33.10 | 1,200 |
| MESO | 13.83▼ | -2.12 (-13.29%) | 14.23 | 13.52 | 457,798 |
| MGTX | 7.30▼ | -0.19 (-2.54%) | 7.69 | 7.24 | 242,016 |
| MGX | 1.74▼ | -0.13 (-6.95%) | 1.88 | 1.73 | 281,023 |
| MJID | 1.15▼ | -0.06 (-4.96%) | 1.2394 | 1.13 | 437,701 |
| MLR | 42.09▼ | -0.36 (-0.85%) | 42.96 | 41.64 | 90,300 |
| MNDR | 0.959▼ | -0.051 (-5.05%) | 1.03 | 0.959 | 39,900 |
| MNMD | 8.88▼ | -0.90 (-9.20%) | 9.85 | 8.70 | 2,054,004 |
| MRNA | 24.09▼ | -0.38 (-1.55%) | 24.38 | 23.84 | 8,278,300 |
| MRNO | 5.435▼ | -0.495 (-8.35%) | 5.45 | 5.435 | 900 |