Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGT | 4.27▼ | -0.05 (-1.16%) | 4.3362 | 4.27 | 149,609 |
| GMED | 55.82▼ | -16.64 (-22.96%) | 61.50 | 54.48 | 10,890,700 |
| GMGI | 1.72▼ | -0.07 (-3.91%) | 1.81 | 1.71 | 185,800 |
| GMRE | 6.82▼ | -0.12 (-1.73%) | 7.085 | 6.78 | 899,119 |
| GO | 14.40▼ | -0.58 (-3.87%) | 14.98 | 14.26 | 4,484,541 |
| GOGL | 7.48▼ | -0.15 (-1.97%) | 7.695 | 7.48 | 2,067,347 |
| GRFX | 0.749▼ | -0.1159 (-13.40%) | 0.8238 | 0.749 | 40,313 |
| GRX | 9.465▼ | -0.135 (-1.41%) | 9.59 | 9.46 | 14,762 |
| GSAT | 17.585▼ | -2.605 (-12.90%) | 19.28 | 17.24 | 1,977,337 |
| HART | 29.412▼ | -0.1376 (-0.47%) | 29.412 | 29.412 | 100 |
| HCWB | 6.18▼ | -0.97 (-13.57%) | 7.45 | 5.2178 | 114,749 |
| HOWL | 0.7998▼ | -0.0702 (-8.07%) | 0.8997 | 0.7998 | 188,063 |
| HPAI | 4.8865▼ | -0.2435 (-4.75%) | 5.37 | 4.80 | 14,989 |
| HQI | 9.94▼ | -0.27 (-2.64%) | 9.96 | 9.04 | 50,752 |
| HRB | 57.66▼ | -0.71 (-1.22%) | 59.17 | 57.15 | 2,118,700 |
| HUM | 249.53▼ | -3.82 (-1.51%) | 254.16 | 248.60 | 1,087,100 |
| HWBK | 28.33▼ | -0.82 (-2.81%) | 29.6065 | 27.85 | 10,926 |
| IAUX | 0.5401▼ | -0.061 (-10.15%) | 0.56 | 0.49 | 50,666,533 |
| IBBQ | 19.47▼ | -0.39 (-1.96%) | 19.97 | 19.47 | 18,700 |
| ICCT | 1.78▼ | -0.18 (-9.18%) | 1.985 | 1.7699 | 375,654 |
| ICLR | 133.96▼ | -4.52 (-3.26%) | 140.05 | 133.86 | 1,233,572 |
| IDNA | 19.16▼ | -0.43 (-2.19%) | 19.71 | 19.16 | 22,700 |
| IDR | 14.33▼ | -0.14 (-0.97%) | 14.74 | 14.005 | 243,323 |
| IFF | 73.43▼ | -0.65 (-0.88%) | 74.42 | 73.37 | 1,856,135 |
| IGCB | 45.37▼ | -0.02 (-0.04%) | 45.37 | 45.37 | 100 |
| IHE | 63.74▼ | -0.96 (-1.48%) | 64.94 | 63.68 | 43,800 |
| INAB | 0.157▼ | -0.0109 (-6.49%) | 0.168 | 0.156 | 495,000 |
| INHD | 5.40▼ | -0.263 (-4.64%) | 5.875 | 5.10 | 74,028 |
| INMB | 6.97▼ | -0.12 (-1.69%) | 7.77 | 6.85 | 238,240 |
| INSG | 7.89▼ | -0.59 (-6.96%) | 8.0287 | 7.03 | 321,343 |
| IOVA | 1.75▼ | -1.42 (-44.79%) | 1.985 | 1.65 | 111,124,771 |
| IPW | 0.5201▼ | -0.0472 (-8.32%) | 0.572 | 0.52 | 9,741 |
| IRVH | 20.96▼ | -0.09 (-0.43%) | 20.96 | 20.96 | 100 |
| IXJ | 84.78▼ | -0.64 (-0.75%) | 85.8392 | 84.78 | 140,591 |
| IYH | 55.35▼ | -0.65 (-1.16%) | 56.27 | 55.33 | 188,300 |
| JDOC | 49.17▼ | -0.26 (-0.53%) | 49.76 | 49.17 | 200 |
| JZ | 0.467▼ | -0.122 (-20.71%) | 0.5598 | 0.46 | 1,772,156 |
| KDP | 33.54▼ | -0.60 (-1.76%) | 34.12 | 33.51 | 10,132,444 |
| KLRS | 3.48▼ | -0.37 (-9.61%) | 4.21 | 3.48 | 21,462 |
| KODK | 5.39▼ | -1.31 (-19.55%) | 6.13 | 5.34 | 6,431,100 |
| KOLD | 20.20▼ | -1.69 (-7.72%) | 20.82 | 19.98 | 11,791,322 |
| KRYS | 132.18▼ | -4.99 (-3.64%) | 140.54 | 131.71 | 329,826 |
| KTTA | 0.831▼ | -0.129 (-13.44%) | 0.9695 | 0.797 | 1,991,056 |
| LGL | 6.12▼ | -0.60 (-8.93%) | 6.75 | 6.12 | 26,977 |
| LGVN | 1.34▼ | -0.15 (-10.07%) | 1.4534 | 1.30 | 468,129 |
| LLY | 734.57▼ | -16.88 (-2.25%) | 762.01 | 733.00 | 4,072,561 |
| LLYX | 14.45▼ | -0.73 (-4.81%) | 15.54 | 14.38 | 307,900 |
| LRFC | 17.60▼ | -0.15 (-0.85%) | 17.75 | 17.55 | 10,803 |
| LSB | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.14 | 7,100 |
| LSH | 0.922▼ | -0.0463 (-4.78%) | 0.987 | 0.8901 | 25,471 |
| LSTA | 2.10▼ | -0.2749 (-11.58%) | 2.39 | 2.07 | 20,601 |
| LTH | 28.45▼ | -2.31 (-7.51%) | 30.49 | 28.22 | 3,213,700 |
| LUCD | 1.13▼ | -0.06 (-5.04%) | 1.2076 | 1.12 | 687,170 |
| LVWR | 1.00▼ | -0.12 (-10.71%) | 1.21 | 0.9301 | 102,134 |
| LXEO | 2.69▼ | -0.31 (-10.33%) | 3.06 | 2.67 | 980,394 |
| MBC | 9.87▼ | -0.48 (-4.64%) | 10.435 | 9.78 | 1,829,938 |
| MBI | 4.30▼ | -0.55 (-11.34%) | 4.645 | 4.11 | 691,461 |
| MEDI | 24.165▼ | -0.4373 (-1.78%) | 24.43 | 24.165 | 3,200 |
| MEDX | 25.145▼ | -0.2689 (-1.06%) | 25.34 | 25.145 | 222 |
| METC | 8.99▼ | -0.14 (-1.53%) | 9.12 | 8.60 | 762,397 |
| MIST | 1.11▼ | -0.09 (-7.50%) | 1.22 | 1.095 | 1,457,688 |
| MNDO | 1.385▼ | -0.065 (-4.48%) | 1.46 | 1.34 | 115,607 |
| MNRO | 12.22▼ | -0.54 (-4.23%) | 13.02 | 12.195 | 926,328 |
| MNTL | 21.63▼ | -0.34 (-1.55%) | 22.165 | 21.63 | 200 |
| MNY | 0.71▼ | -0.02 (-2.74%) | 0.75 | 0.6988 | 16,275 |
| MP | 21.95▼ | -1.90 (-7.97%) | 24.73 | 20.94 | 11,594,900 |
| MRCC | 6.46▼ | -0.15 (-2.27%) | 6.70 | 6.35 | 217,579 |
| MRK | 75.97▼ | -1.68 (-2.16%) | 78.45 | 75.82 | 15,614,536 |
| MSB | 24.93▼ | -2.69 (-9.74%) | 27.825 | 24.80 | 103,846 |
| MSDL | 18.60▼ | -0.66 (-3.43%) | 19.109 | 18.52 | 1,001,700 |
| MSOS | 2.60▼ | -0.15 (-5.45%) | 2.79 | 2.595 | 4,777,100 |
| MSOX | 3.50▼ | -0.43 (-10.94%) | 3.98 | 3.49 | 273,600 |
| MTCH | 27.18▼ | -0.29 (-1.06%) | 28.76 | 26.80 | 9,458,936 |
| MTUS | 11.61▼ | -1.48 (-11.31%) | 12.3699 | 11.00 | 1,098,045 |
| MUD | 23.14▼ | -0.10 (-0.43%) | 23.14 | 23.14 | 211 |
| MULN | 0.1993▼ | -0.0275 (-12.13%) | 0.25 | 0.195 | 15,750,876 |
| MXCT | 2.355▼ | -0.075 (-3.09%) | 2.43 | 2.29 | 1,936,132 |
| MYCI | 24.5996▼ | -0.0004 (+0.00%) | 24.6304 | 24.55 | 5,140 |
| MYCK | 24.34▼ | -0.0066 (-0.03%) | 24.39 | 24.34 | 2,331 |
| MYGN | 3.89▼ | -0.14 (-3.47%) | 4.23 | 3.86 | 3,866,391 |
| MYO | 3.20▼ | -0.16 (-4.76%) | 3.47 | 3.16 | 1,128,410 |
| NCNA | 0.042▼ | -0.0609 (-59.18%) | 0.065 | 0.0394 | 154,234,702 |
| NDRA | 3.26▼ | -2.89 (-46.99%) | 6.89 | 2.90 | 996,976 |
| NIPG | 1.50▼ | -0.06 (-3.85%) | 1.64 | 1.50 | 80,700 |
| NJR | 47.28▼ | -0.70 (-1.46%) | 48.18 | 47.06 | 648,300 |
| NL | 8.07▼ | -0.33 (-3.93%) | 8.49 | 8.00 | 12,200 |
| NRDY | 1.53▼ | -0.10 (-6.13%) | 1.66 | 1.45 | 751,417 |
| NTES | 103.44▼ | -3.05 (-2.86%) | 106.98 | 103.225 | 906,661 |
| NVS | 108.70▼ | -1.43 (-1.30%) | 109.865 | 108.54 | 1,640,044 |
| NWE | 56.16▼ | -0.88 (-1.54%) | 57.12 | 56.09 | 492,800 |
| NXDT | 3.38▼ | -0.12 (-3.43%) | 3.77 | 3.28 | 361,200 |
| OABI | 1.44▼ | -0.13 (-8.28%) | 1.62 | 1.43 | 788,832 |
| OESX | 0.6745▼ | -0.0394 (-5.52%) | 0.7299 | 0.6721 | 64,440 |
| OKUR | 1.92▼ | -0.08 (-4.00%) | 2.03 | 1.84 | 185,908 |
| OMER | 6.18▼ | -0.13 (-2.06%) | 6.47 | 6.15 | 521,705 |
| ONTO | 88.50▼ | -38.31 (-30.21%) | 100.30 | 85.88 | 8,578,600 |
| OPEN | 0.6708▼ | -0.2012 (-23.07%) | 0.7531 | 0.65 | 171,821,317 |
| ORGO | 3.06▼ | -2.28 (-42.70%) | 4.55 | 2.90 | 11,240,171 |
| PAVS | 1.03▼ | -0.03 (-2.83%) | 1.08 | 1.0047 | 15,562 |
| PBA | 37.08▼ | -2.33 (-5.91%) | 39.37 | 36.91 | 2,469,900 |