Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATRO | 66.99▼ | -4.58 (-6.40%) | 71.57 | 66.24 | 589,357 |
| ATYR | 0.765▼ | -0.0286 (-3.60%) | 0.8016 | 0.7522 | 997,074 |
| AU | 90.47▼ | -3.48 (-3.70%) | 92.94 | 90.12 | 3,229,829 |
| AUAU | 37.4025▼ | -0.9104 (-2.38%) | 38.00 | 37.39 | 3,351 |
| AUBN | 23.4129▼ | -0.0971 (-0.41%) | 23.90 | 22.90 | 1,823 |
| AUGO | 81.43▼ | -2.18 (-2.61%) | 82.61 | 78.80 | 775,513 |
| AUMI | 91.3533▼ | -2.382 (-2.54%) | 92.71 | 91.34 | 4,058 |
| AUPH | 15.28▼ | -0.76 (-4.74%) | 15.905 | 15.28 | 1,144,276 |
| AURA | 6.73▼ | -0.23 (-3.30%) | 7.00 | 6.70 | 189,016 |
| AUSM | 25.045▼ | -0.02 (-0.08%) | 25.0799 | 25.045 | 7,180 |
| AVAV | 183.50▼ | -8.84 (-4.60%) | 191.72 | 181.70 | 817,199 |
| AVDE | 87.52▼ | -0.89 (-1.01%) | 88.05 | 87.175 | 852,415 |
| AVDS | 75.1802▼ | -0.6998 (-0.92%) | 75.83 | 75.00 | 29,201 |
| AVGB | 50.815▼ | -0.195 (-0.38%) | 50.83 | 50.815 | 125 |
| AVIG | 41.455▼ | -0.185 (-0.44%) | 41.55 | 41.435 | 260,361 |
| AVIV | 76.26▼ | -0.75 (-0.97%) | 76.67 | 76.01 | 141,352 |
| AVNT | 36.18▼ | -0.69 (-1.87%) | 36.725 | 35.94 | 242,851 |
| AVNV | 81.4566▼ | -0.567 (-0.69%) | 81.82 | 81.195 | 4,288 |
| AVOS | 25.8694▼ | -0.1856 (-0.71%) | 25.95 | 25.8694 | 620 |
| AVSD | 76.5646▼ | -0.9344 (-1.21%) | 77.18 | 76.46 | 54,354 |
| AVSF | 46.685▼ | -0.095 (-0.20%) | 46.74 | 46.68 | 107,733 |
| AVXX | 10.0375▼ | -1.0184 (-9.21%) | 10.90 | 9.83 | 93,891 |
| AVY | 162.95▼ | -3.54 (-2.13%) | 165.9999 | 161.55 | 607,653 |
| AXIA | 12.06▼ | -0.46 (-3.67%) | 12.36 | 12.055 | 2,869,707 |
| AXS | 97.96▼ | -2.39 (-2.38%) | 100.55 | 97.61 | 489,808 |
| AZI | 1.19▼ | -0.06 (-4.80%) | 1.34 | 1.16 | 29,979 |
| AZN | 185.20▼ | -1.48 (-0.79%) | 187.00 | 181.735 | 3,599,176 |
| AZTA | 23.13▼ | -1.11 (-4.58%) | 24.77 | 22.905 | 744,218 |
| B | 38.45▼ | -0.72 (-1.84%) | 38.88 | 38.11 | 16,503,222 |
| BALL | 60.29▼ | -1.14 (-1.86%) | 61.98 | 59.87 | 1,638,248 |
| BAM | 46.04▼ | -0.45 (-0.97%) | 46.695 | 45.8007 | 2,712,039 |
| BAR | 44.78▼ | -0.47 (-1.04%) | 44.9315 | 44.415 | 214,232 |
| BARK | 9.11▼ | -0.16 (-1.73%) | 9.27 | 8.91 | 29,726 |
| BAX | 16.90▼ | -1.04 (-5.80%) | 17.82 | 16.83 | 15,273,825 |
| BBBI | 51.45▼ | -0.21 (-0.41%) | 51.5048 | 51.4166 | 5,172 |
| BBBL | 47.4825▼ | -0.3285 (-0.69%) | 47.566 | 47.39 | 2,868 |
| BBBS | 51.105▼ | -0.115 (-0.22%) | 51.16 | 51.1002 | 7,729 |
| BBC | 42.81▼ | -1.2862 (-2.92%) | 43.78 | 42.60 | 22,358 |
| BBD | 3.77▼ | -0.11 (-2.84%) | 3.86 | 3.76 | 23,970,816 |
| BBDO | 3.38▼ | -0.08 (-2.31%) | 3.46 | 3.35 | 32,082 |
| BBH | 182.147▼ | -1.696 (-0.92%) | 182.6935 | 181.07 | 4,385 |
| BBNX | 9.90▼ | -0.18 (-1.79%) | 10.0495 | 9.59 | 1,025,965 |
| BBOT | 8.06▼ | -0.74 (-8.41%) | 8.9999 | 8.05 | 571,865 |
| BBVA | 21.29▼ | -0.76 (-3.45%) | 21.93 | 21.25 | 1,778,587 |
| BBYY | 12.432▼ | -0.096 (-0.77%) | 12.432 | 12.432 | 263 |
| BCAB | 4.04▼ | -0.26 (-6.05%) | 4.41 | 3.97 | 20,026 |
| BCAX | 21.28▼ | -0.64 (-2.92%) | 21.825 | 21.18 | 336,484 |
| BCDA | 1.10▼ | -0.04 (-3.51%) | 1.14 | 1.09 | 49,092 |
| BCE | 23.26▼ | -0.24 (-1.02%) | 23.50 | 23.1633 | 1,998,122 |
| BCGD | 25.4809▼ | -0.0992 (-0.39%) | 25.51 | 25.4809 | 143 |
| BCGS | 25.8124▼ | -0.1325 (-0.51%) | 25.88 | 25.8124 | 1,377 |
| BCH | 36.61▼ | -1.15 (-3.05%) | 38.145 | 36.61 | 169,662 |
| BCPL | 24.845▼ | -0.0803 (-0.32%) | 24.97 | 24.79 | 97,180 |
| BCSM | 22.4427▼ | -0.3223 (-1.42%) | 22.71 | 22.32 | 11,430 |
| BDBT | 25.1629▼ | -0.1024 (-0.41%) | 25.22 | 25.15 | 41,824 |
| BDL | 29.00▼ | -2.33 (-7.44%) | 32.50 | 29.00 | 1,223 |
| BDSX | 9.84▼ | -0.11 (-1.11%) | 10.175 | 9.432 | 54,923 |
| BDTX | 2.57▼ | -0.13 (-4.81%) | 2.74 | 2.5512 | 539,797 |
| BDX | 145.31▼ | -4.21 (-2.82%) | 148.5837 | 144.52 | 2,917,648 |
| BEPC | 35.20▼ | -5.04 (-12.52%) | 40.235 | 34.515 | 5,764,597 |
| BETA | 14.55▼ | -1.00 (-6.43%) | 15.35 | 14.38 | 1,149,206 |
| BETE | 36.2743▼ | -0.8383 (-2.26%) | 37.255 | 36.2743 | 1,548 |
| BF.A | 25.40▼ | -3.00 (-10.56%) | 26.825 | 25.29 | 251,646 |
| BF.B | 24.87▼ | -2.86 (-10.31%) | 25.77 | 24.685 | 12,126,143 |
| BFIX | 25.25▼ | -0.09 (-0.36%) | 25.27 | 25.19 | 691 |
| BFJL | 16.785▼ | -0.04 (-0.24%) | 16.785 | 16.785 | 100 |
| BFOC | 17.1252▼ | -0.0599 (-0.35%) | 17.1599 | 17.11 | 2,614 |
| BFRG | 0.69▼ | -0.0234 (-3.28%) | 0.71 | 0.6636 | 437,830 |
| BGC | 11.18▼ | -0.13 (-1.15%) | 11.28 | 11.02 | 2,818,303 |
| BGLC | 2.06▼ | -0.01 (-0.48%) | 2.06 | 2.02 | 4,917 |
| BGM | 0.30▼ | -0.03 (-9.09%) | 0.335 | 0.29 | 118,178 |
| BGMS | 0.934▼ | -0.026 (-2.71%) | 1.00 | 0.8972 | 157,647 |
| BGRN | 47.4478▼ | -0.1685 (-0.35%) | 47.52 | 47.44 | 29,223 |
| BGSF | 5.55▼ | -0.11 (-1.94%) | 5.85 | 5.55 | 7,749 |
| BHP | 77.06▼ | -1.06 (-1.36%) | 78.05 | 76.92 | 1,903,587 |
| BHST | 4.25▼ | -0.05 (-1.16%) | 4.35 | 4.23 | 58,694 |
| BHVN | 9.20▼ | -0.41 (-4.27%) | 9.61 | 8.95 | 1,759,403 |
| BIB | 78.544▼ | -2.094 (-2.60%) | 80.67 | 77.60 | 16,378 |
| BIDD | 29.8402▼ | -0.2398 (-0.80%) | 30.01 | 29.79 | 33,058 |
| BINC | 52.24▼ | -0.12 (-0.23%) | 52.33 | 52.195 | 1,539,882 |
| BIOX | 0.4798▼ | -0.0163 (-3.29%) | 0.4963 | 0.4641 | 227,323 |
| BIPC | 35.49▼ | -4.29 (-10.78%) | 40.20 | 34.18 | 5,540,590 |
| BITQ | 22.64▼ | -0.71 (-3.04%) | 23.37 | 22.35 | 129,929 |
| BIV | 76.87▼ | -0.35 (-0.45%) | 77.08 | 76.78 | 2,432,699 |
| BJDX | 1.80▼ | -0.13 (-6.74%) | 1.92 | 1.78 | 11,581 |
| BKAG | 41.9813▼ | -0.1787 (-0.42%) | 42.055 | 41.97 | 69,663 |
| BKCI | 50.9961▼ | -0.4753 (-0.92%) | 51.16 | 50.93 | 6,041 |
| BKFI | 23.8734▼ | -0.1416 (-0.59%) | 23.96 | 23.86 | 97,320 |
| BKIE | 95.62▼ | -0.925 (-0.96%) | 96.19 | 95.44 | 44,899 |
| BKKT | 7.86▼ | -0.72 (-8.39%) | 8.53 | 7.75 | 833,364 |
| BKMC | 115.2342▼ | -0.7718 (-0.67%) | 115.97 | 114.945 | 6,964 |
| BKT | 10.58▼ | -0.03 (-0.28%) | 10.6162 | 10.54 | 113,893 |
| BKYI | 0.463▼ | -0.0498 (-9.71%) | 0.5083 | 0.46 | 383,368 |
| BLCO | 15.34▼ | -0.38 (-2.42%) | 16.385 | 15.265 | 828,404 |
| BLES | 46.4518▼ | -0.2782 (-0.60%) | 46.77 | 46.38 | 15,493 |
| BLFS | 19.99▼ | -0.91 (-4.35%) | 20.9999 | 19.71 | 235,605 |
| BLLN | 73.71▼ | -4.52 (-5.78%) | 79.16 | 71.00 | 294,926 |
| BLSG | 4.8379▼ | -0.9391 (-16.26%) | 5.2797 | 4.835 | 7,197 |
| BLSH | 36.51▼ | -3.31 (-8.31%) | 39.23 | 36.36 | 1,061,104 |
| BLST | 25.04▼ | -0.0553 (-0.22%) | 25.07 | 25.035 | 17,883 |