Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHKP | 215.50▼ | -5.76 (-2.60%) | 222.61 | 214.34 | 817,396 |
| CHSN | 0.1211▼ | -0.0034 (-2.73%) | 0.128 | 0.117 | 3,131,230 |
| CHWY | 37.99▼ | -0.78 (-2.01%) | 38.99 | 37.87 | 5,234,158 |
| CI | 303.27▼ | -5.51 (-1.78%) | 307.2308 | 302.07 | 1,590,773 |
| CIB | 44.23▼ | -0.47 (-1.05%) | 45.03 | 44.23 | 188,800 |
| CIBR | 72.58▼ | -1.13 (-1.53%) | 73.84 | 72.46 | 1,235,780 |
| CIVB | 21.43▼ | -3.39 (-13.66%) | 22.41 | 21.30 | 466,484 |
| CLDL | 13.3165▼ | -0.6488 (-4.65%) | 13.89 | 13.3165 | 8,487 |
| CLNN | 3.59▼ | -0.17 (-4.52%) | 3.76 | 3.5401 | 75,070 |
| CLOD | 33.681▼ | -0.426 (-1.25%) | 33.97 | 33.681 | 1,100 |
| CLOU | 22.50▼ | -0.55 (-2.39%) | 23.00 | 22.47 | 83,800 |
| CMF | 55.52▼ | -0.12 (-0.22%) | 55.59 | 55.46 | 577,147 |
| CMU | 3.29▼ | -0.01 (-0.30%) | 3.30 | 3.27 | 233,819 |
| CNC | 31.44▼ | -1.08 (-3.32%) | 32.50 | 31.40 | 15,518,000 |
| CNL | 9.78▼ | -0.28 (-2.78%) | 10.07 | 9.628 | 147,000 |
| CNO | 36.33▼ | -0.61 (-1.65%) | 36.72 | 36.25 | 513,200 |
| COMM | 7.53▼ | -0.33 (-4.20%) | 7.905 | 7.51 | 2,593,436 |
| CON | 19.90▼ | -0.55 (-2.69%) | 20.4492 | 19.77 | 740,280 |
| COOT | 0.516▼ | -0.086 (-14.29%) | 0.569 | 0.475 | 946,700 |
| COUR | 8.09▼ | -0.26 (-3.11%) | 8.32 | 8.025 | 1,827,100 |
| CRCT | 5.30▼ | -0.33 (-5.86%) | 5.67 | 5.29 | 479,800 |
| CRDL | 1.29▼ | -0.08 (-5.84%) | 1.42 | 1.28 | 260,946 |
| CRESY | 10.50▼ | -0.28 (-2.60%) | 10.725 | 10.46 | 288,316 |
| CRM | 258.07▼ | -5.90 (-2.24%) | 262.95 | 257.26 | 7,005,900 |
| CRMG | 14.28▼ | -0.69 (-4.61%) | 14.85 | 14.28 | 81,300 |
| CRSH | 4.51▼ | -0.04 (-0.88%) | 4.61 | 4.50 | 564,800 |
| CRVL | 97.78▼ | -1.93 (-1.94%) | 100.545 | 97.65 | 95,254 |
| CRWD | 478.45▼ | -8.66 (-1.78%) | 489.3262 | 477.47 | 3,384,366 |
| CRWL | 37.005▼ | -1.535 (-3.98%) | 38.63 | 36.73 | 164,300 |
| CRWV | 125.84▼ | -12.45 (-9.00%) | 136.36 | 125.67 | 15,630,200 |
| CSCO | 67.95▼ | -0.81 (-1.18%) | 68.4999 | 67.685 | 14,699,412 |
| CSGS | 61.85▼ | -1.915 (-3.00%) | 64.19 | 61.77 | 254,837 |
| CTRN | 30.175▼ | -0.485 (-1.58%) | 30.445 | 29.8901 | 51,670 |
| CTS | 41.90▼ | -0.90 (-2.10%) | 42.57 | 41.78 | 157,400 |
| CTSH | 75.36▼ | -1.37 (-1.79%) | 76.51 | 75.29 | 2,673,338 |
| CTVA | 73.57▼ | -1.26 (-1.68%) | 74.45 | 73.36 | 4,389,800 |
| CURI | 4.49▼ | -0.17 (-3.65%) | 4.6593 | 4.4363 | 384,454 |
| CVS | 64.78▼ | -0.84 (-1.28%) | 65.24 | 64.21 | 5,008,109 |
| CWST | 110.59▼ | -0.51 (-0.46%) | 111.62 | 110.39 | 294,251 |
| CXH | 7.54▼ | -0.07 (-0.92%) | 7.59 | 7.53 | 69,507 |
| CXRN | 18.99▼ | -0.26 (-1.35%) | 18.99 | 18.99 | 100 |
| DAT | 45.32▼ | -0.832 (-1.80%) | 46.035 | 45.32 | 700 |
| DAVA | 13.72▼ | -0.37 (-2.63%) | 14.1399 | 13.61 | 1,141,220 |
| DAVE | 202.66▼ | -27.32 (-11.88%) | 228.82 | 196.3175 | 976,970 |
| DBX | 26.61▼ | -0.71 (-2.60%) | 27.37 | 26.52 | 2,712,958 |
| DCTH | 11.34▼ | -1.21 (-9.64%) | 12.5593 | 11.20 | 1,458,744 |
| DGII | 33.71▼ | -1.30 (-3.71%) | 34.8739 | 33.58 | 136,486 |
| DGIN | 43.168▼ | -0.3036 (-0.70%) | 43.27 | 43.16 | 1,821 |
| DGX | 168.09▼ | -3.36 (-1.96%) | 170.696 | 167.17 | 1,335,598 |
| DIAL | 18.02▼ | -0.07 (-0.39%) | 18.06 | 18.01 | 13,224 |
| DISO | 14.049▼ | -0.1463 (-1.03%) | 14.12 | 14.02 | 38,200 |
| DLY | 15.35▼ | -0.04 (-0.26%) | 15.43 | 15.33 | 187,700 |
| DMRC | 12.68▼ | -0.38 (-2.91%) | 12.881 | 12.56 | 108,429 |
| DOCU | 73.55▼ | -2.81 (-3.68%) | 75.90 | 73.28 | 3,298,155 |
| DOX | 88.26▼ | -0.98 (-1.10%) | 89.14 | 88.215 | 965,107 |
| DRI | 209.34▼ | -3.54 (-1.66%) | 212.425 | 208.0123 | 1,466,817 |
| DRIP | 8.73▼ | -0.09 (-1.02%) | 8.935 | 8.64 | 1,068,383 |
| DRUP | 61.284▼ | -0.688 (-1.11%) | 61.623 | 61.284 | 800 |
| DT | 51.39▼ | -1.40 (-2.65%) | 53.10 | 51.17 | 2,506,400 |
| DTI | 2.38▼ | -0.09 (-3.64%) | 2.45 | 2.2114 | 31,006 |
| DTRE | 39.64▼ | -0.20 (-0.50%) | 39.64 | 39.53 | 300 |
| DUG | 33.97▼ | -0.33 (-0.96%) | 34.56 | 33.7927 | 26,064 |
| DUOL | 370.82▼ | -9.62 (-2.53%) | 383.80 | 368.43 | 680,814 |
| DVOL | 34.46▼ | -0.14 (-0.40%) | 34.49 | 34.36 | 128,200 |
| DWMF | 31.1023▼ | -0.302 (-0.96%) | 31.18 | 31.1023 | 3,995 |
| DWX | 41.73▼ | -0.2127 (-0.51%) | 41.82 | 41.7043 | 22,190 |
| DXC | 14.30▼ | -0.81 (-5.36%) | 14.98 | 14.24 | 1,810,500 |
| EA | 148.69▼ | -2.61 (-1.73%) | 151.32 | 148.37 | 1,791,810 |
| EAT | 165.09▼ | -1.62 (-0.97%) | 167.52 | 162.40 | 1,426,178 |
| EB | 2.50▼ | -0.16 (-6.02%) | 2.67 | 2.50 | 395,596 |
| EDHL | 4.30▼ | -1.42 (-24.83%) | 6.29 | 4.08 | 7,929,000 |
| EHAB | 7.05▼ | -0.36 (-4.86%) | 7.38 | 6.955 | 782,740 |
| EHTH | 3.89▼ | -0.25 (-6.04%) | 4.1509 | 3.88 | 501,053 |
| EKG | 17.34▼ | -0.41 (-2.31%) | 17.40 | 17.3334 | 1,876 |
| ELF | 109.98▼ | -5.39 (-4.67%) | 113.6499 | 109.55 | 1,838,476 |
| ELMD | 19.08▼ | -0.93 (-4.65%) | 20.00 | 19.00 | 65,423 |
| ELP | 8.49▼ | -0.07 (-0.82%) | 8.53 | 8.42 | 152,500 |
| ELPC | 7.91▼ | -0.06 (-0.75%) | 8.04 | 7.86 | 20,312 |
| ELQD | 81.322▼ | -0.493 (-0.60%) | 81.322 | 81.322 | 100 |
| EMOP | 35.938▼ | -0.0533 (-0.15%) | 35.938 | 35.938 | 0 |
| EMQQ | 40.50▼ | -0.40 (-0.98%) | 40.7423 | 40.50 | 11,789 |
| ENIC | 3.41▼ | -0.10 (-2.85%) | 3.515 | 3.40 | 646,000 |
| ENSG | 143.98▼ | -1.75 (-1.20%) | 145.69 | 143.721 | 220,861 |
| ENTA | 6.56▼ | -0.42 (-6.02%) | 7.04 | 6.50 | 189,480 |
| ENTX | 1.73▼ | -0.11 (-5.98%) | 1.83 | 1.72 | 19,154 |
| ENX | 9.13▼ | -0.14 (-1.51%) | 9.32 | 9.13 | 22,600 |
| EPAM | 169.88▼ | -7.87 (-4.43%) | 176.85 | 169.73 | 722,300 |
| EPI | 46.74▼ | -0.28 (-0.60%) | 46.78 | 46.695 | 665,298 |
| EQH | 52.80▼ | -0.96 (-1.79%) | 53.45 | 52.76 | 1,564,787 |
| ERIC | 8.04▼ | -0.14 (-1.71%) | 8.11 | 8.005 | 17,839,189 |
| ERY | 20.62▼ | -0.17 (-0.82%) | 20.97 | 20.49 | 140,091 |
| ESNT | 56.00▼ | -0.77 (-1.36%) | 56.57 | 55.80 | 1,261,700 |
| ESPO | 104.48▼ | -0.74 (-0.70%) | 104.91 | 104.21 | 47,828 |
| ETHD | 9.51▼ | -1.44 (-13.15%) | 10.00 | 9.45 | 2,166,200 |
| ETOR | 57.63▼ | -1.74 (-2.93%) | 59.325 | 57.30 | 1,400,700 |
| EVLV | 5.62▼ | -0.23 (-3.93%) | 5.80 | 5.57 | 1,378,671 |
| EVO | 4.07▼ | -0.10 (-2.40%) | 4.1398 | 4.07 | 29,351 |
| EVTC | 33.85▼ | -1.37 (-3.89%) | 35.0434 | 33.50 | 360,230 |
| EVYM | 48.146▼ | -0.211 (-0.44%) | 48.32 | 48.146 | 600 |
| EWCZ | 5.35▼ | -0.165 (-2.99%) | 5.515 | 5.35 | 229,860 |