Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNUK | 26.6835▼ | -0.7089 (-2.59%) | 26.70 | 26.63 | 1,310 |
| TNYA | 0.6603▼ | -0.0307 (-4.44%) | 0.70 | 0.655 | 3,234,078 |
| TONX | 2.06▼ | -0.13 (-5.94%) | 2.21 | 2.055 | 402,385 |
| TOPS | 2.11▼ | -0.04 (-1.86%) | 2.25 | 2.11 | 68,003 |
| TOTL | 39.68▼ | -0.16 (-0.40%) | 39.77 | 39.65 | 261,315 |
| TOTR | 40.13▼ | -0.1428 (-0.35%) | 40.26 | 40.07 | 8,922 |
| TOUS | 35.57▼ | -0.36 (-1.00%) | 35.74 | 35.46 | 158,513 |
| TPIF | 36.75▼ | -0.45 (-1.21%) | 37.05 | 36.74 | 120,111 |
| TPLS | 25.085▼ | -0.2202 (-0.87%) | 25.1197 | 25.085 | 5,663 |
| TPR | 141.60▼ | -2.24 (-1.56%) | 143.66 | 141.495 | 1,677,422 |
| TRBF | 49.5672▼ | -0.1228 (-0.25%) | 49.58 | 49.55 | 611 |
| TREX | 39.63▼ | -1.38 (-3.37%) | 41.095 | 39.205 | 1,574,631 |
| TRIB | 0.60▼ | -0.0127 (-2.07%) | 0.6249 | 0.60 | 58,109 |
| TRNR | 1.02▼ | -0.08 (-7.27%) | 1.10 | 0.9912 | 107,109 |
| TROT | 24.72▼ | -0.05 (-0.20%) | 24.72 | 24.72 | 100 |
| TRUH | 24.9034▼ | -0.1666 (-0.66%) | 24.9034 | 24.78 | 386 |
| TSAT | 43.99▼ | -1.77 (-3.87%) | 45.64 | 43.00 | 154,130 |
| TSCM | 18.7884▼ | -0.1866 (-0.98%) | 18.89 | 18.7884 | 838 |
| TSCO | 34.77▼ | -0.82 (-2.30%) | 35.305 | 34.365 | 10,168,224 |
| TSEC | 25.74▼ | -0.19 (-0.73%) | 25.76 | 25.70 | 15,715 |
| TSIC | 25.2824▼ | -0.1576 (-0.62%) | 25.2824 | 25.2001 | 713 |
| TSQ | 6.25▼ | -0.07 (-1.11%) | 6.4603 | 6.13 | 56,246 |
| TSUI | 17.9834▼ | -0.5859 (-3.16%) | 18.3537 | 17.7966 | 2,147 |
| TTOP | 17.6627▼ | -0.2583 (-1.44%) | 17.90 | 17.6627 | 472 |
| TUA | 20.82▼ | -0.18 (-0.86%) | 20.93 | 20.77 | 823,387 |
| TUSB | 50.315▼ | -0.165 (-0.33%) | 50.3899 | 50.30 | 10,904 |
| TUYA | 2.24▼ | -0.04 (-1.75%) | 2.28 | 2.23 | 859,179 |
| TWIN | 16.30▼ | -0.96 (-5.56%) | 17.53 | 16.10 | 73,751 |
| TXBC | 15.5132▼ | -0.3635 (-2.29%) | 15.82 | 15.5132 | 503 |
| TXG | 20.20▼ | -1.17 (-5.47%) | 21.48 | 19.5301 | 2,707,189 |
| TXUE | 33.41▼ | -0.41 (-1.21%) | 33.60 | 33.3301 | 11,204 |
| TXUG | 25.4824▼ | -0.1926 (-0.75%) | 25.4824 | 25.4824 | 5 |
| TXXS | 4.2399▼ | -0.2723 (-6.03%) | 4.46 | 4.12 | 32,052 |
| TYD | 24.12▼ | -0.33 (-1.35%) | 24.29 | 24.10 | 7,520 |
| UAVS | 1.00▼ | -0.04 (-3.85%) | 1.055 | 1.00 | 1,467,929 |
| UBND | 21.7246▼ | -0.0804 (-0.37%) | 21.7899 | 21.71 | 126,013 |
| UBR | 37.05▼ | -1.8961 (-4.87%) | 37.77 | 36.7501 | 5,517 |
| UBT | 16.02▼ | -0.26 (-1.60%) | 16.1512 | 15.99 | 84,116 |
| UCON | 24.83▼ | -0.06 (-0.24%) | 24.88 | 24.805 | 503,925 |
| UCRD | 21.465▼ | -0.10 (-0.46%) | 21.465 | 21.465 | 177 |
| UCTT | 72.01▼ | -6.24 (-7.97%) | 81.50 | 68.94 | 2,233,154 |
| UEC | 13.41▼ | -1.05 (-7.26%) | 14.61 | 13.37 | 9,808,147 |
| UECG | 8.054▼ | -1.31 (-13.99%) | 9.57 | 7.97 | 38,776 |
| UEVM | 59.5027▼ | -0.3971 (-0.66%) | 59.76 | 59.42 | 4,658 |
| UFIV | 48.5357▼ | -0.1693 (-0.35%) | 48.62 | 48.5357 | 2,518 |
| UFO | 49.61▼ | -0.40 (-0.80%) | 49.9684 | 48.87 | 622,151 |
| UFPT | 185.45▼ | -9.80 (-5.02%) | 194.66 | 183.66 | 233,367 |
| UGL | 57.43▼ | -1.24 (-2.11%) | 57.87 | 56.465 | 2,143,945 |
| UGRO | 6.20▼ | -0.93 (-13.04%) | 7.05 | 6.05 | 83,306 |
| UITB | 46.8334▼ | -0.1866 (-0.40%) | 46.9199 | 46.795 | 152,990 |
| UIVM | 69.8882▼ | -0.5668 (-0.80%) | 70.185 | 69.8882 | 836 |
| UJB | 78.0702▼ | -0.5288 (-0.67%) | 78.30 | 78.0702 | 346 |
| UL | 56.90▼ | -0.79 (-1.37%) | 57.3301 | 56.79 | 2,660,457 |
| ULBI | 6.88▼ | -0.15 (-2.13%) | 7.215 | 6.81 | 25,648 |
| ULE | 12.9346▼ | -0.0979 (-0.75%) | 13.01 | 12.89 | 3,465 |
| ULTA | 530.23▼ | -7.92 (-1.47%) | 536.165 | 524.00 | 802,681 |
| ULTY | 30.71▼ | -0.55 (-1.76%) | 30.95 | 30.61 | 460,725 |
| UNF | 255.79▼ | -1.90 (-0.74%) | 258.77 | 254.11 | 163,672 |
| UNG | 10.15▼ | -0.18 (-1.74%) | 10.27 | 10.11 | 8,555,570 |
| UNIY | 48.35▼ | -0.1821 (-0.38%) | 48.35 | 48.35 | 9 |
| UONE | 5.23▼ | -0.115 (-2.15%) | 5.43 | 5.20 | 6,324 |
| UPAR | 16.43▼ | -0.177 (-1.07%) | 16.4701 | 16.43 | 2,711 |
| UPST | 30.48▼ | -2.38 (-7.24%) | 31.836 | 29.80 | 5,344,668 |
| UPV | 90.8702▼ | -2.182 (-2.34%) | 90.8702 | 90.681 | 391 |
| URA | 52.89▼ | -1.34 (-2.47%) | 54.62 | 52.6521 | 2,311,382 |
| URAA | 38.92▼ | -2.04 (-4.98%) | 41.40 | 38.70 | 43,567 |
| URNJ | 29.97▼ | -0.93 (-3.01%) | 30.991 | 29.87 | 227,512 |
| URNM | 64.41▼ | -1.55 (-2.35%) | 66.54 | 64.0201 | 334,269 |
| USAS | 5.50▼ | -0.17 (-3.00%) | 5.60 | 5.395 | 3,386,513 |
| USFE | 34.2757▼ | -0.1652 (-0.48%) | 34.2757 | 34.26 | 3,288 |
| USFI | 24.555▼ | -0.05 (-0.20%) | 24.555 | 24.555 | 40 |
| USG | 36.2132▼ | -0.3669 (-1.00%) | 36.2981 | 36.00 | 2,107 |
| USIG | 51.18▼ | -0.23 (-0.45%) | 51.31 | 51.12 | 1,048,084 |
| USIN | 49.735▼ | -0.23 (-0.46%) | 49.735 | 49.7186 | 1,045 |
| USPH | 71.51▼ | -1.03 (-1.42%) | 73.37 | 70.25 | 127,505 |
| USSH | 50.42▼ | -0.07 (-0.14%) | 50.46 | 50.42 | 1,856 |
| UST | 42.5569▼ | -0.3906 (-0.91%) | 42.655 | 42.5569 | 5,047 |
| USVN | 47.7957▼ | -0.2093 (-0.44%) | 47.7957 | 47.7957 | 165 |
| UTEN | 43.24▼ | -0.215 (-0.49%) | 43.33 | 43.20 | 70,245 |
| UTHY | 40.3462▼ | -0.2855 (-0.70%) | 40.45 | 40.26 | 15,880 |
| UTMD | 65.03▼ | -1.58 (-2.37%) | 66.19 | 64.70 | 16,380 |
| UTRE | 49.285▼ | -0.11 (-0.22%) | 49.32 | 49.285 | 254 |
| UTWO | 48.125▼ | -0.085 (-0.18%) | 48.18 | 48.11 | 142,189 |
| UTWY | 42.4437▼ | -0.3213 (-0.75%) | 42.52 | 42.4437 | 503 |
| UUUG | 11.42▼ | -0.96 (-7.75%) | 12.7499 | 11.09 | 249,162 |
| UUUU | 19.58▼ | -1.01 (-4.91%) | 20.99 | 19.46 | 8,566,258 |
| UWMC | 3.47▼ | -0.18 (-4.93%) | 3.66 | 3.43 | 11,976,023 |
| UXI | 54.0836▼ | -0.7716 (-1.41%) | 54.81 | 53.855 | 1,027 |
| UXRP | 3.64▼ | -0.18 (-4.71%) | 3.7835 | 3.6149 | 335,747 |
| UYM | 30.2373▼ | -0.5369 (-1.74%) | 30.485 | 30.20 | 3,206 |
| VABS | 24.16▼ | -0.03 (-0.12%) | 24.17 | 24.16 | 719 |
| VALE | 15.85▼ | -1.06 (-6.27%) | 16.281 | 15.785 | 39,382,561 |
| VALG | 20.7198▼ | -3.1622 (-13.24%) | 20.95 | 20.7198 | 676 |
| VALU | 34.54▼ | -0.71 (-2.01%) | 35.20 | 34.54 | 2,750 |
| VAVX | 18.8329▼ | -0.27 (-1.41%) | 19.17 | 18.79 | 2,199 |
| VAW | 229.57▼ | -2.80 (-1.20%) | 232.33 | 229.41 | 40,412 |
| VBCB | 75.454▼ | -0.111 (-0.15%) | 75.61 | 75.43 | 87,991 |
| VBCC | 75.485▼ | -0.17 (-0.22%) | 75.59 | 75.48 | 79,305 |
| VBCD | 75.495▼ | -0.23 (-0.30%) | 75.60 | 75.495 | 80,351 |
| VBCE | 75.5425▼ | -0.2725 (-0.36%) | 75.73 | 75.51 | 85,468 |