Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUPL | 42.2737▼ | -1.0953 (-2.53%) | 42.46 | 42.04 | 1,075 |
| SUPN | 50.46▼ | -2.76 (-5.19%) | 52.18 | 50.42 | 469,779 |
| SUPP | 71.549▼ | -2.38 (-3.22%) | 71.56 | 71.549 | 222 |
| SURE | 127.435▼ | -1.907 (-1.47%) | 127.435 | 127.435 | 61 |
| SUSB | 25.02▼ | -0.10 (-0.40%) | 25.09 | 25.0034 | 334,781 |
| SUSC | 23.05▼ | -0.1281 (-0.55%) | 23.15 | 23.016 | 763,061 |
| SUZ | 10.15▼ | -0.45 (-4.25%) | 10.49 | 10.115 | 3,092,548 |
| SVV | 7.80▼ | -0.23 (-2.86%) | 8.06 | 7.77 | 1,452,108 |
| SW | 39.71▼ | -2.49 (-5.90%) | 41.85 | 39.71 | 4,579,261 |
| SWAN | 31.89▼ | -0.37 (-1.15%) | 31.989 | 31.89 | 2,739 |
| SWK | 71.09▼ | -2.65 (-3.59%) | 72.78 | 70.57 | 1,394,456 |
| SXQG | 31.0003▼ | -0.4347 (-1.38%) | 31.0901 | 31.0003 | 8,950 |
| SYFI | 35.39▼ | -0.20 (-0.56%) | 35.51 | 35.375 | 77,112 |
| SYK | 337.21▼ | -8.57 (-2.48%) | 346.66 | 328.225 | 3,532,488 |
| SZNE | 35.8589▼ | -0.5751 (-1.58%) | 35.8589 | 35.8589 | 13 |
| TABD | 25.03▼ | -0.10 (-0.40%) | 25.03 | 25.03 | 1 |
| TACU | 24.2747▼ | -0.3731 (-1.51%) | 24.41 | 24.2747 | 12,033 |
| TAFL | 24.925▼ | -0.08 (-0.32%) | 25.00 | 24.925 | 14,040 |
| TAFM | 25.49▼ | -0.07 (-0.27%) | 25.59 | 25.4665 | 84,424 |
| TAGG | 42.89▼ | -0.05 (-0.12%) | 42.89 | 42.725 | 32,575 |
| TAP | 43.69▼ | -1.28 (-2.85%) | 44.595 | 43.17 | 3,835,463 |
| TARA | 5.32▼ | -0.28 (-5.00%) | 5.515 | 5.21 | 874,263 |
| TARS | 68.17▼ | -1.71 (-2.45%) | 69.63 | 67.43 | 387,127 |
| TAX | 27.0765▼ | -0.5815 (-2.10%) | 27.0765 | 27.0765 | 3 |
| TAXE | 51.2619▼ | -0.1331 (-0.26%) | 51.38 | 51.22 | 15,927 |
| TAXF | 50.37▼ | -0.19 (-0.38%) | 50.57 | 50.37 | 87,234 |
| TAXI | 51.3291▼ | -0.1509 (-0.29%) | 51.47 | 51.31 | 55,878 |
| TAXM | 50.1751▼ | -0.1399 (-0.28%) | 50.215 | 50.155 | 433 |
| TAXS | 50.445▼ | -0.04 (-0.08%) | 50.47 | 50.445 | 8,223 |
| TAXT | 51.51▼ | -0.145 (-0.28%) | 51.51 | 51.51 | 5 |
| TAXX | 50.675▼ | -0.08 (-0.16%) | 50.76 | 50.67 | 22,521 |
| TAYD | 76.60▼ | -4.15 (-5.14%) | 79.47 | 73.10 | 46,381 |
| TBBB | 31.76▼ | -2.27 (-6.67%) | 33.205 | 30.10 | 2,442,716 |
| TBFC | 28.3061▼ | -0.2524 (-0.88%) | 28.39 | 28.3061 | 1,605 |
| TBFG | 30.1372▼ | -0.4228 (-1.38%) | 30.30 | 30.1372 | 11,151 |
| TBG | 35.10▼ | -0.42 (-1.18%) | 35.3799 | 35.10 | 41,706 |
| TBLD | 21.13▼ | -0.37 (-1.72%) | 21.5699 | 21.015 | 54,634 |
| TBN | 29.39▼ | -1.20 (-3.92%) | 31.39 | 29.00 | 50,435 |
| TCAF | 36.52▼ | -0.56 (-1.51%) | 36.8725 | 36.50 | 798,124 |
| TCAL | 22.85▼ | -0.22 (-0.95%) | 23.175 | 22.84 | 156,029 |
| TCPB | 50.884▼ | -0.2303 (-0.45%) | 51.06 | 50.8502 | 16,306 |
| TCPC | 3.65▼ | -0.12 (-3.18%) | 3.78 | 3.64 | 1,322,157 |
| TDG | 1,225.95▼ | -32.39 (-2.57%) | 1,264.0699 | 1,222.63 | 539,885 |
| TDVG | 44.96▼ | -0.63 (-1.38%) | 45.30 | 44.9246 | 44,103 |
| TECH | 51.47▼ | -2.15 (-4.01%) | 54.03 | 49.86 | 3,671,640 |
| TEMD | 24.8937▼ | -0.1913 (-0.76%) | 24.96 | 24.8937 | 209 |
| TEVA | 29.30▼ | -1.17 (-3.84%) | 30.225 | 29.275 | 6,351,695 |
| TFC | 44.37▼ | -1.28 (-2.80%) | 45.43 | 44.1308 | 14,445,411 |
| TFI | 45.61▼ | -0.16 (-0.35%) | 45.745 | 45.595 | 331,229 |
| TFII | 102.96▼ | -8.12 (-7.31%) | 109.29 | 102.61 | 454,195 |
| TFNS | 24.6364▼ | -0.4276 (-1.71%) | 24.67 | 24.6364 | 995 |
| TGHL | 0.3307▼ | -0.0154 (-4.45%) | 0.3646 | 0.3302 | 9,085 |
| TGL | 3.832▼ | -0.208 (-5.15%) | 4.20 | 3.81 | 22,463 |
| TGLB | 25.0056▼ | -0.4544 (-1.78%) | 25.11 | 25.0056 | 219 |
| TGNA | 20.21▼ | -0.21 (-1.03%) | 20.495 | 20.08 | 2,851,294 |
| TGTX | 26.94▼ | -1.11 (-3.96%) | 27.79 | 26.76 | 1,834,835 |
| THC | 224.73▼ | -9.85 (-4.20%) | 239.30 | 224.235 | 1,091,644 |
| THMZ | 30.014▼ | -0.6081 (-1.99%) | 30.22 | 30.014 | 638 |
| THRV | 24.6883▼ | -0.0767 (-0.31%) | 24.78 | 24.6883 | 3,038 |
| TIC | 7.69▼ | -0.76 (-8.99%) | 8.13 | 6.73 | 13,963,862 |
| TINS | 26.6581▼ | -0.4399 (-1.62%) | 26.6581 | 26.6581 | 1 |
| TIP | 110.93▼ | -0.14 (-0.13%) | 111.19 | 110.80 | 2,314,316 |
| TIPC | 101.2356▼ | -0.1714 (-0.17%) | 101.2356 | 101.2356 | 1 |
| TIPD | 101.1646▼ | -0.1704 (-0.17%) | 101.1646 | 101.1646 | 1 |
| TIPZ | 53.41▼ | -0.08 (-0.15%) | 53.535 | 53.41 | 26,991 |
| TK | 11.13▼ | -0.67 (-5.68%) | 11.68 | 11.11 | 860,066 |
| TLH | 101.06▼ | -0.34 (-0.34%) | 101.36 | 100.92 | 11,865,897 |
| TLIH | 0.298▼ | -0.0236 (-7.34%) | 0.3242 | 0.2924 | 355,962 |
| TLPH | 0.8102▼ | -0.0863 (-9.63%) | 0.8881 | 0.7711 | 414,338 |
| TLSA | 1.26▼ | -0.05 (-3.82%) | 1.325 | 1.24 | 112,963 |
| TLSI | 4.10▼ | -0.06 (-1.44%) | 4.20 | 4.04 | 164,265 |
| TLT | 86.97▼ | -0.17 (-0.20%) | 87.245 | 86.775 | 48,707,450 |
| TLTD | 94.27▼ | -2.08 (-2.16%) | 95.10 | 94.1799 | 110,207 |
| TLTE | 67.6536▼ | -2.0131 (-2.89%) | 68.205 | 67.6536 | 8,085 |
| TMB | 25.5492▼ | -0.0808 (-0.32%) | 25.60 | 25.5492 | 23,798 |
| TMDX | 121.31▼ | -7.66 (-5.94%) | 128.44 | 120.65 | 947,668 |
| TMED | 28.7065▼ | -0.8665 (-2.93%) | 29.14 | 28.7065 | 1,040 |
| TMF | 36.97▼ | -0.22 (-0.59%) | 37.29 | 36.69 | 6,411,160 |
| TMNL | 50.0899▼ | -0.1365 (-0.27%) | 50.0899 | 50.0899 | 60 |
| TMNS | 50.325▼ | -0.0527 (-0.10%) | 50.37 | 50.325 | 100 |
| TMO | 475.89▼ | -19.83 (-4.00%) | 491.365 | 474.035 | 1,988,585 |
| TMSF | 49.71▼ | -0.11 (-0.22%) | 49.78 | 49.71 | 400 |
| TMVE | 15.445▼ | -0.231 (-1.47%) | 15.55 | 15.445 | 312 |
| TNK | 64.97▼ | -4.48 (-6.45%) | 69.43 | 64.89 | 770,314 |
| TNMG | 2.48▼ | -0.18 (-6.77%) | 2.54 | 2.48 | 10,970 |
| TNXT | 22.9403▼ | -0.5497 (-2.34%) | 23.25 | 22.9403 | 2,122 |
| TOGA | 28.28▼ | -0.844 (-2.90%) | 29.045 | 28.28 | 3,734 |
| TOK | 135.75▼ | -1.9958 (-1.45%) | 135.75 | 135.75 | 100 |
| TOL | 138.02▼ | -5.22 (-3.64%) | 142.04 | 137.81 | 1,331,919 |
| TOON | 0.5532▼ | -0.0244 (-4.22%) | 0.5755 | 0.5504 | 274,422 |
| TOP | 0.9805▼ | -0.0195 (-1.95%) | 1.02 | 0.96 | 112,658 |
| TOPC | 30.6025▼ | -0.459 (-1.48%) | 30.736 | 30.6025 | 1,548 |
| TOTL | 39.90▼ | -0.14 (-0.35%) | 39.9869 | 39.8429 | 302,334 |
| TOTR | 40.4362▼ | -0.1628 (-0.40%) | 40.60 | 40.4362 | 1,726 |
| TPCS | 3.47▼ | -0.25 (-6.72%) | 3.76 | 3.42 | 155,189 |
| TPG | 39.06▼ | -1.62 (-3.98%) | 40.31 | 38.82 | 6,205,152 |
| TPLC | 46.55▼ | -0.633 (-1.34%) | 47.08 | 46.53 | 16,973 |
| TPLS | 25.38▼ | -0.085 (-0.33%) | 25.42 | 25.38 | 439 |
| TPOR | 27.08▼ | -3.04 (-10.09%) | 28.96 | 26.88 | 19,534 |
| TRAK | 8.00▼ | -0.19 (-2.32%) | 8.24 | 7.88 | 134,004 |