Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLGT | 6.80▼ | -0.17 (-2.44%) | 6.90 | 6.78 | 108,224 |
| RLTY | 15.02▼ | -0.16 (-1.05%) | 15.15 | 15.01 | 51,051 |
| RMCA | 24.145▼ | -0.042 (-0.17%) | 24.16 | 24.145 | 11,587 |
| RMD | 232.41▼ | -7.74 (-3.22%) | 238.785 | 231.46 | 1,047,649 |
| RMNY | 24.417▼ | -0.063 (-0.26%) | 24.61 | 24.417 | 1,454 |
| RMOP | 24.975▼ | -0.0998 (-0.40%) | 25.04 | 24.94 | 140,494 |
| RMSG | 0.4515▼ | -0.1085 (-19.38%) | 0.555 | 0.41 | 191,693 |
| RND | 28.4631▼ | -0.5609 (-1.93%) | 28.56 | 28.4631 | 1,360 |
| RNP | 20.70▼ | -0.20 (-0.96%) | 20.84 | 20.68 | 44,095 |
| RNTY | 50.0883▼ | -0.1965 (-0.39%) | 50.32 | 50.0883 | 879 |
| RNW | 5.17▼ | -0.18 (-3.36%) | 5.36 | 5.13 | 657,458 |
| ROK | 358.20▼ | -15.05 (-4.03%) | 369.03 | 356.82 | 1,017,774 |
| RONB | 23.42▼ | -0.53 (-2.21%) | 23.95 | 23.41 | 150,061 |
| ROPE | 28.0572▼ | -0.2358 (-0.83%) | 28.14 | 28.0572 | 1,413 |
| RPAR | 22.58▼ | -0.21 (-0.92%) | 22.70 | 22.57 | 24,165 |
| RPC | 7.14▼ | -0.38 (-5.05%) | 7.49 | 7.125 | 1,738,749 |
| RPGL | 0.9501▼ | -0.1999 (-17.38%) | 1.12 | 0.9113 | 229,160 |
| RPID | 3.425▼ | -0.955 (-21.80%) | 4.038 | 3.28 | 514,703 |
| RQI | 12.44▼ | -0.03 (-0.24%) | 12.51 | 12.3664 | 235,130 |
| RRGB | 3.45▼ | -0.26 (-7.01%) | 3.76 | 3.425 | 301,642 |
| RSDE | 22.00▼ | -0.15 (-0.68%) | 22.08 | 22.00 | 4,508 |
| RSJN | 34.53▼ | -0.3347 (-0.96%) | 34.6684 | 34.53 | 2,053 |
| RSKD | 4.12▼ | -0.24 (-5.50%) | 4.39 | 4.105 | 500,334 |
| RSMC | 24.6234▼ | -0.4256 (-1.70%) | 24.96 | 24.6234 | 22,871 |
| RSP | 193.53▼ | -3.04 (-1.55%) | 196.005 | 193.505 | 24,735,522 |
| RSPC | 37.9439▼ | -0.5661 (-1.47%) | 38.29 | 37.91 | 5,135 |
| RSPD | 54.335▼ | -1.25 (-2.25%) | 55.18 | 54.32 | 14,775 |
| RSPE | 29.78▼ | -0.48 (-1.59%) | 30.085 | 29.775 | 3,939 |
| RSPF | 70.85▼ | -1.18 (-1.64%) | 71.51 | 70.78 | 5,132 |
| RSPH | 30.71▼ | -0.62 (-1.98%) | 31.30 | 30.6833 | 68,286 |
| RSPN | 58.58▼ | -1.54 (-2.56%) | 59.51 | 58.54 | 38,737 |
| RSPR | 34.21▼ | -0.27 (-0.78%) | 34.4992 | 34.21 | 5,512 |
| RSPS | 30.46▼ | -0.41 (-1.33%) | 30.90 | 30.45 | 60,733 |
| RSSE | 21.5502▼ | -0.2298 (-1.06%) | 21.65 | 21.55 | 1,934 |
| RUNN | 32.3431▼ | -0.6485 (-1.97%) | 32.945 | 32.3211 | 104,719 |
| RUSC | 31.6055▼ | -0.8095 (-2.50%) | 31.78 | 31.6055 | 1,996 |
| RUSHA | 61.60▼ | -3.01 (-4.66%) | 63.90 | 61.48 | 587,738 |
| RVMD | 95.07▼ | -4.52 (-4.54%) | 98.535 | 95.04 | 2,229,847 |
| RVNU | 24.54▼ | -0.09 (-0.37%) | 24.73 | 24.54 | 17,660 |
| RVTY | 84.76▼ | -4.87 (-5.43%) | 89.21 | 84.53 | 1,291,605 |
| RW | 23.2219▼ | -0.7661 (-3.19%) | 23.74 | 23.2219 | 3,731 |
| RWAY | 7.16▼ | -0.17 (-2.32%) | 7.31 | 7.16 | 470,544 |
| RWX | 27.74▼ | -0.48 (-1.70%) | 27.92 | 27.7001 | 26,334 |
| RXL | 48.09▼ | -1.70 (-3.41%) | 49.505 | 47.9772 | 20,722 |
| RXO | 12.09▼ | -0.62 (-4.88%) | 12.47 | 12.02 | 1,560,078 |
| RYN | 20.06▼ | -0.58 (-2.81%) | 20.76 | 20.02 | 3,487,707 |
| RZG | 55.65▼ | -1.39 (-2.44%) | 55.898 | 55.62 | 997 |
| RZV | 121.23▼ | -2.69 (-2.17%) | 123.36 | 121.23 | 28,751 |
| SAEF | 27.2762▼ | -0.6903 (-2.47%) | 27.60 | 27.2762 | 1,021 |
| SAGP | 34.6432▼ | -0.4269 (-1.22%) | 34.98 | 34.6432 | 5,805 |
| SAIA | 315.75▼ | -25.66 (-7.52%) | 338.00 | 314.58 | 926,410 |
| SARO | 26.59▼ | -1.78 (-6.27%) | 28.00 | 26.435 | 5,734,963 |
| SAWG | 21.2375▼ | -0.3805 (-1.76%) | 21.2375 | 21.2375 | 2 |
| SAWS | 21.0769▼ | -0.4131 (-1.92%) | 21.0769 | 21.0769 | 310 |
| SBAC | 184.73▼ | -3.83 (-2.03%) | 189.75 | 184.27 | 744,849 |
| SBAR | 24.99▼ | -0.27 (-1.07%) | 25.23 | 24.95 | 111,438 |
| SBC | 3.53▼ | -0.13 (-3.55%) | 3.66 | 3.5017 | 12,606 |
| SBLK | 22.15▼ | -1.16 (-4.98%) | 23.27 | 22.13 | 1,500,883 |
| SBND | 18.785▼ | -0.075 (-0.40%) | 18.825 | 18.78 | 51,934 |
| SCCR | 25.66▼ | -0.092 (-0.36%) | 25.7299 | 25.625 | 237,267 |
| SCD | 15.08▼ | -0.23 (-1.50%) | 15.4855 | 15.08 | 33,082 |
| SCDS | 60.5591▼ | -1.2939 (-2.09%) | 60.73 | 60.5591 | 401 |
| SCHI | 22.66▼ | -0.14 (-0.61%) | 22.76 | 22.6201 | 4,979,804 |
| SCHJ | 24.70▼ | -0.09 (-0.36%) | 24.77 | 24.68 | 271,340 |
| SCHO | 24.26▼ | -0.04 (-0.16%) | 24.29 | 24.24 | 4,335,773 |
| SCHP | 26.75▼ | -0.03 (-0.11%) | 26.805 | 26.7001 | 4,740,056 |
| SCHQ | 31.55▼ | -0.07 (-0.22%) | 31.6261 | 31.495 | 1,375,202 |
| SCHR | 24.95▼ | -0.08 (-0.32%) | 25.01 | 24.92 | 5,450,492 |
| SCHZ | 23.21▼ | -0.09 (-0.39%) | 23.2799 | 23.1925 | 3,297,774 |
| SCII | 9.95▼ | -0.025 (-0.25%) | 9.96 | 9.95 | 2,900 |
| SCM | 8.72▼ | -0.75 (-7.92%) | 9.21 | 8.55 | 758,310 |
| SCMB | 25.63▼ | -0.12 (-0.47%) | 25.76 | 25.615 | 1,335,030 |
| SCO | 8.61▼ | -0.97 (-10.13%) | 9.1699 | 8.55 | 52,187,471 |
| SCUS | 25.16▼ | -0.02 (-0.08%) | 25.18 | 25.16 | 64,863 |
| SCYB | 25.98▼ | -0.16 (-0.61%) | 26.11 | 25.9601 | 1,585,332 |
| SDCP | 25.7099▼ | -0.0401 (-0.16%) | 25.7099 | 25.7099 | 3 |
| SDFI | 35.585▼ | -0.105 (-0.29%) | 35.60 | 35.585 | 106,341 |
| SDHC | 11.39▼ | -0.49 (-4.12%) | 12.045 | 11.24 | 423,035 |
| SDIV | 24.90▼ | -0.41 (-1.62%) | 25.21 | 24.90 | 1,114,620 |
| SDOG | 64.84▼ | -0.413 (-0.63%) | 65.47 | 64.84 | 63,682 |
| SDSI | 51.25▼ | -0.14 (-0.27%) | 51.38 | 51.23 | 35,160 |
| SDTY | 40.9876▼ | -0.4794 (-1.16%) | 41.20 | 40.9876 | 8,559 |
| SDY | 148.21▼ | -1.22 (-0.82%) | 149.63 | 148.1001 | 292,739 |
| SECR | 25.7778▼ | -0.0822 (-0.32%) | 25.81 | 25.73 | 141,350 |
| SEMG | 24.98▼ | -0.3529 (-1.39%) | 25.19 | 24.98 | 14,151 |
| SENS | 5.60▼ | -0.27 (-4.60%) | 5.7691 | 5.32 | 793,375 |
| SEZL | 65.29▼ | -3.96 (-5.72%) | 69.34 | 65.24 | 462,123 |
| SFBS | 71.85▼ | -2.16 (-2.92%) | 74.55 | 71.28 | 580,522 |
| SFL | 9.96▼ | -0.60 (-5.68%) | 10.39 | 9.93 | 2,484,359 |
| SFLO | 29.3951▼ | -0.4249 (-1.42%) | 29.71 | 29.3951 | 30,133 |
| SGRW | 18.3533▼ | -0.5587 (-2.95%) | 18.3533 | 18.3533 | 2 |
| SHAK | 86.81▼ | -5.77 (-6.23%) | 91.2899 | 86.81 | 1,900,052 |
| SHC | 13.32▼ | -0.60 (-4.31%) | 13.85 | 13.225 | 3,512,679 |
| SHIM | 2.80▼ | -0.18 (-6.04%) | 3.00 | 2.74 | 95,433 |
| SHIP | 12.68▼ | -0.87 (-6.42%) | 13.54 | 12.65 | 252,595 |
| SHM | 48.125▼ | -0.045 (-0.09%) | 48.1772 | 48.10 | 256,613 |
| SHPP | 30.3877▼ | -0.6417 (-2.07%) | 30.3877 | 30.3877 | 67 |
| SHRY | 43.406▼ | -0.386 (-0.88%) | 43.406 | 43.406 | 2 |
| SHUS | 46.7874▼ | -0.5836 (-1.23%) | 46.7874 | 46.7874 | 1 |
| SHW | 317.70▼ | -5.04 (-1.56%) | 324.89 | 317.44 | 1,549,377 |