Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBSW | 11.47▼ | -0.46 (-3.86%) | 11.66 | 11.365 | 5,996,630 |
| SCAG | 0.9399▼ | -0.0601 (-6.01%) | 1.00 | 0.8881 | 8,417 |
| SCCO | 168.43▼ | -2.06 (-1.21%) | 171.52 | 166.4801 | 1,265,231 |
| SCCR | 25.59▼ | -0.085 (-0.33%) | 25.64 | 25.58 | 351,639 |
| SCHI | 22.66▼ | -0.10 (-0.44%) | 22.72 | 22.6201 | 2,121,023 |
| SCHJ | 24.70▼ | -0.06 (-0.24%) | 24.75 | 24.695 | 106,129 |
| SCHO | 24.23▼ | -0.03 (-0.12%) | 24.25 | 24.21 | 2,242,774 |
| SCHQ | 31.10▼ | -0.24 (-0.77%) | 31.21 | 31.07 | 536,487 |
| SCHR | 24.77▼ | -0.09 (-0.36%) | 24.83 | 24.7501 | 2,094,387 |
| SCHY | 31.68▼ | -0.50 (-1.55%) | 31.90 | 31.6046 | 489,441 |
| SCHZ | 23.15▼ | -0.10 (-0.43%) | 23.2182 | 23.125 | 1,739,829 |
| SCO | 6.56▼ | -0.43 (-6.15%) | 6.695 | 6.51 | 83,324,900 |
| SCWO | 2.41▼ | -0.42 (-14.84%) | 2.875 | 2.40 | 153,905 |
| SCYX | 0.9343▼ | -0.0515 (-5.22%) | 0.9925 | 0.93 | 188,415 |
| SCZM | 7.73▼ | -0.15 (-1.90%) | 7.835 | 7.45 | 658,841 |
| SDA | 1.21▼ | -0.205 (-14.49%) | 1.45 | 1.1501 | 412,634 |
| SDCP | 25.625▼ | -0.019 (-0.07%) | 25.625 | 25.625 | 100 |
| SDEM | 32.2936▼ | -0.3564 (-1.09%) | 32.445 | 32.2936 | 2,345 |
| SDG | 87.3809▼ | -1.0241 (-1.16%) | 87.55 | 87.0601 | 8,059 |
| SDOT | 1.325▼ | -0.005 (-0.38%) | 1.39 | 1.30 | 11,376 |
| SDST | 2.44▼ | -0.22 (-8.27%) | 2.64 | 2.42 | 68,053 |
| SEB | 5,396.64▼ | -436.4098 (-7.48%) | 5,855.00 | 5,313.45 | 16,404 |
| SECR | 25.5974▼ | -0.0826 (-0.32%) | 25.65 | 25.5974 | 1,040 |
| SEER | 1.88▼ | -0.05 (-2.59%) | 1.93 | 1.8535 | 280,443 |
| SENS | 6.425▼ | -0.755 (-10.52%) | 7.19 | 6.36 | 387,666 |
| SERV | 8.99▼ | -0.44 (-4.67%) | 9.41 | 8.76 | 2,751,072 |
| SETM | 35.49▼ | -0.39 (-1.09%) | 36.18 | 35.40 | 227,721 |
| SFGV | 33.887▼ | -0.1194 (-0.35%) | 34.14 | 33.8201 | 30,819 |
| SFTX | 28.4134▼ | -0.1616 (-0.57%) | 28.54 | 28.41 | 22,616 |
| SGDJ | 86.99▼ | -3.46 (-3.83%) | 88.7999 | 86.99 | 64,163 |
| SGDM | 70.34▼ | -2.31 (-3.18%) | 71.81 | 70.34 | 101,561 |
| SGI | 75.18▼ | -2.27 (-2.93%) | 77.77 | 74.41 | 2,316,382 |
| SGMO | 0.1328▼ | -0.0682 (-33.93%) | 0.1469 | 0.116 | 48,660,659 |
| SGOL | 43.30▼ | -0.46 (-1.05%) | 43.4601 | 42.96 | 3,586,218 |
| SHEN | 15.09▼ | -1.38 (-8.38%) | 16.51 | 15.02 | 487,831 |
| SHM | 47.87▼ | -0.05 (-0.10%) | 47.92 | 47.865 | 150,552 |
| SHOO | 36.97▼ | -0.48 (-1.28%) | 37.60 | 36.65 | 909,968 |
| SHW | 317.85▼ | -6.42 (-1.98%) | 321.105 | 313.40 | 2,093,269 |
| SHY | 82.39▼ | -0.11 (-0.13%) | 82.47 | 82.36 | 4,861,874 |
| SHYL | 44.60▼ | -0.11 (-0.25%) | 44.69 | 44.55 | 68,227 |
| SI | 12.28▼ | -0.52 (-4.06%) | 12.91 | 12.275 | 72,721 |
| SIBN | 11.93▼ | -0.43 (-3.48%) | 12.27 | 11.80 | 540,471 |
| SID | 1.27▼ | -0.03 (-2.31%) | 1.285 | 1.25 | 3,177,340 |
| SIEB | 1.75▼ | -0.15 (-7.89%) | 1.915 | 1.75 | 36,471 |
| SIFI | 43.617▼ | -0.126 (-0.29%) | 43.617 | 43.617 | 100 |
| SIG | 85.00▼ | -2.09 (-2.40%) | 87.4699 | 84.56 | 686,578 |
| SIL | 86.44▼ | -2.78 (-3.12%) | 87.895 | 86.04 | 1,982,091 |
| SILJ | 28.35▼ | -0.84 (-2.88%) | 28.8399 | 28.23 | 3,661,357 |
| SIM | 28.01▼ | -2.70 (-8.79%) | 28.01 | 28.01 | 202 |
| SINT | 1.99▼ | -0.16 (-7.44%) | 2.15 | 1.99 | 61,003 |
| SIO | 25.65▼ | -0.25 (-0.97%) | 25.68 | 25.61 | 77,176 |
| SITE | 120.97▼ | -21.97 (-15.37%) | 141.59 | 118.21 | 3,582,260 |
| SIVR | 68.14▼ | -1.40 (-2.01%) | 68.55 | 67.41 | 1,186,086 |
| SKE | 29.02▼ | -0.73 (-2.45%) | 29.37 | 28.77 | 423,322 |
| SKOR | 48.58▼ | -0.16 (-0.33%) | 48.66 | 48.56 | 54,867 |
| SKWD | 44.79▼ | -0.80 (-1.75%) | 45.60 | 44.585 | 275,834 |
| SKY | 74.65▼ | -5.29 (-6.62%) | 80.07 | 74.00 | 714,118 |
| SKYT | 30.51▼ | -0.65 (-2.09%) | 31.295 | 30.00 | 1,066,295 |
| SKYW | 80.50▼ | -2.36 (-2.85%) | 82.75 | 80.00 | 561,971 |
| SLDB | 7.05▼ | -0.40 (-5.37%) | 7.40 | 6.86 | 1,132,345 |
| SLGB | 0.64▼ | -0.0694 (-9.78%) | 0.7798 | 0.6388 | 89,371 |
| SLJY | 31.06▼ | -1.7232 (-5.26%) | 32.695 | 31.06 | 44,169 |
| SLON | 4.84▼ | -0.21 (-4.16%) | 5.085 | 4.77 | 212,692 |
| SLQD | 50.43▼ | -0.09 (-0.18%) | 50.50 | 50.42 | 77,511 |
| SLSR | 9.84▼ | -0.27 (-2.67%) | 10.15 | 9.83 | 83,543 |
| SLV | 64.84▼ | -1.36 (-2.05%) | 65.265 | 64.13 | 18,332,116 |
| SLVR | 56.92▼ | -1.79 (-3.05%) | 57.745 | 56.60 | 253,091 |
| SLVX | 17.4665▼ | -0.5261 (-2.92%) | 17.60 | 17.41 | 3,359 |
| SMAP | 25.6074▼ | -0.4276 (-1.64%) | 25.6074 | 25.58 | 504 |
| SMBS | 25.4846▼ | -0.1404 (-0.55%) | 25.54 | 25.465 | 536,064 |
| SMMT | 20.83▼ | -0.43 (-2.02%) | 21.61 | 20.55 | 2,720,487 |
| SMRF | 26.2857▼ | -0.5343 (-1.99%) | 26.43 | 26.2857 | 1,937 |
| SMTH | 25.70▼ | -0.105 (-0.41%) | 25.77 | 25.70 | 471,288 |
| SMTI | 18.20▼ | -0.50 (-2.67%) | 19.10 | 17.85 | 39,374 |
| SMTK | 0.1671▼ | -0.0681 (-28.95%) | 0.231 | 0.147 | 6,466,657 |
| SNCY | 15.65▼ | -0.50 (-3.10%) | 16.70 | 15.42 | 889,133 |
| SNDL | 1.315▼ | -0.155 (-10.54%) | 1.40 | 1.31 | 6,035,782 |
| SNDX | 20.63▼ | -0.48 (-2.27%) | 21.01 | 20.37 | 2,331,561 |
| SNGX | 0.338▼ | -0.0829 (-19.70%) | 0.4156 | 0.3281 | 3,810,520 |
| SNN | 30.38▼ | -0.70 (-2.25%) | 30.93 | 30.36 | 1,295,958 |
| SNWV | 16.61▼ | -1.80 (-9.78%) | 18.49 | 16.58 | 173,388 |
| SNYR | 0.3274▼ | -0.0481 (-12.81%) | 0.3755 | 0.3185 | 734,353 |
| SOCL | 45.55▼ | -0.3125 (-0.68%) | 45.65 | 45.3701 | 7,205 |
| SOEZ | 14.24▼ | -0.32 (-2.20%) | 14.56 | 14.14 | 7,598 |
| SOFA | 12.1015▼ | -5.3668 (-30.72%) | 14.06 | 12.05 | 205,191 |
| SOFI | 15.525▼ | -2.835 (-15.44%) | 16.59 | 15.50 | 198,236,777 |
| SOFX | 8.39▼ | -3.74 (-30.83%) | 9.72 | 8.355 | 5,742,815 |
| SOLC | 16.2453▼ | -0.3416 (-2.06%) | 16.41 | 16.20 | 1,532 |
| SOLS | 76.96▼ | -2.75 (-3.45%) | 80.00 | 76.03 | 1,467,773 |
| SOLT | 43.86▼ | -1.865 (-4.08%) | 46.04 | 42.95 | 668,256 |
| SOLV | 66.49▼ | -1.02 (-1.51%) | 67.22 | 66.24 | 820,284 |
| SOLZ | 8.27▼ | -0.16 (-1.90%) | 8.46 | 8.18 | 380,562 |
| SONY | 19.78▼ | -0.19 (-0.95%) | 20.02 | 19.725 | 9,342,261 |
| SPAB | 25.52▼ | -0.10 (-0.39%) | 25.58 | 25.4999 | 5,875,103 |
| SPBO | 28.99▼ | -0.13 (-0.45%) | 29.06 | 28.95 | 390,052 |
| SPCE | 2.33▼ | -0.05 (-2.10%) | 2.39 | 2.2742 | 6,309,647 |
| SPEU | 53.03▼ | -0.54 (-1.01%) | 53.31 | 52.9399 | 43,758 |
| SPFI | 40.60▼ | -3.25 (-7.41%) | 41.525 | 38.105 | 255,214 |
| SPIB | 33.50▼ | -0.10 (-0.30%) | 33.56 | 33.46 | 7,495,580 |
| SPLB | 22.19▼ | -0.16 (-0.72%) | 22.27 | 22.15 | 3,115,683 |