Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PZIV | 26.23▼ | -0.1069 (-0.41%) | 26.33 | 26.20 | 4,898 |
| QAT | 18.95▼ | -0.05 (-0.26%) | 19.03 | 18.95 | 5,352 |
| QCLS | 3.61▼ | -0.17 (-4.50%) | 3.80 | 3.51 | 249,015 |
| QEFA | 94.68▼ | -1.02 (-1.07%) | 95.045 | 94.3947 | 20,922 |
| QGEN | 33.61▼ | -0.41 (-1.21%) | 34.005 | 33.17 | 4,091,626 |
| QINT | 67.4102▼ | -0.6192 (-0.91%) | 67.88 | 67.28 | 59,593 |
| QLTA | 47.49▼ | -0.20 (-0.42%) | 47.60 | 47.455 | 322,980 |
| QLTI | 25.3929▼ | -0.2855 (-1.11%) | 25.47 | 25.3929 | 14,037 |
| QLVD | 32.6624▼ | -0.3845 (-1.16%) | 32.68 | 32.57 | 622 |
| QMID | 28.1317▼ | -0.1211 (-0.43%) | 28.1317 | 28.1317 | 1 |
| QNC | 2.60▼ | -0.20 (-7.14%) | 2.74 | 2.57 | 277,105 |
| QPUX | 22.26▼ | -1.03 (-4.42%) | 22.53 | 20.10 | 90,608 |
| QQXT | 98.1158▼ | -0.4119 (-0.42%) | 98.1158 | 97.86 | 2,806 |
| QSI | 0.8648▼ | -0.0472 (-5.18%) | 0.9041 | 0.8635 | 3,401,086 |
| QTPI | 25.55▼ | -0.1505 (-0.59%) | 25.63 | 25.40 | 24,836 |
| QUAD | 7.01▼ | -0.79 (-10.13%) | 7.685 | 6.85 | 300,633 |
| QUBT | 8.28▼ | -0.29 (-3.38%) | 8.52 | 7.98 | 11,254,870 |
| QUIZ | 27.90▼ | -0.26 (-0.92%) | 29.90 | 27.85 | 35,784 |
| QVAL | 53.4119▼ | -0.3322 (-0.62%) | 53.69 | 53.3804 | 19,722 |
| QWLD | 148.315▼ | -0.3162 (-0.21%) | 148.458 | 148.1799 | 1,298 |
| RACE | 337.54▼ | -5.17 (-1.51%) | 339.63 | 337.02 | 304,338 |
| RAIL | 8.13▼ | -0.46 (-5.36%) | 8.595 | 8.10 | 148,473 |
| RAPP | 33.00▼ | -0.74 (-2.19%) | 33.705 | 32.81 | 227,521 |
| RBBN | 2.375▼ | -0.225 (-8.65%) | 2.585 | 2.29 | 2,020,239 |
| RBNE | 1.57▼ | -0.11 (-6.55%) | 1.67 | 1.54 | 488,584 |
| RCAT | 11.07▼ | -0.27 (-2.38%) | 11.35 | 10.58 | 6,177,649 |
| RCAX | 9.0003▼ | -0.4155 (-4.41%) | 9.47 | 8.22 | 163,484 |
| RCG | 2.76▼ | -0.025 (-0.90%) | 2.7797 | 2.7555 | 6,073 |
| RCGE | 28.6023▼ | -0.2627 (-0.91%) | 28.6023 | 28.6023 | 6 |
| RCKY | 36.21▼ | -7.63 (-17.40%) | 40.27 | 34.875 | 331,676 |
| RCL | 254.01▼ | -1.88 (-0.73%) | 258.13 | 250.38 | 4,281,517 |
| RDGT | 1.37▼ | -0.27 (-16.46%) | 1.65 | 1.3228 | 214,534 |
| RDW | 8.60▼ | -0.44 (-4.87%) | 8.99 | 8.47 | 14,408,790 |
| REFA | 21.358▼ | -0.236 (-1.09%) | 21.358 | 21.358 | 0 |
| REGN | 686.36▼ | -45.41 (-6.21%) | 708.7999 | 668.845 | 1,832,769 |
| REKR | 0.7907▼ | -0.0271 (-3.31%) | 0.8418 | 0.7806 | 1,554,364 |
| RENT | 4.52▼ | -0.14 (-3.00%) | 4.7784 | 4.48 | 42,295 |
| RERE | 4.40▼ | -0.08 (-1.79%) | 4.63 | 4.39 | 555,799 |
| REYN | 20.56▼ | -0.37 (-1.77%) | 20.94 | 20.44 | 1,186,373 |
| RFCI | 22.32▼ | -0.075 (-0.33%) | 22.35 | 22.32 | 252 |
| RFDI | 84.3059▼ | -0.8441 (-0.99%) | 84.7385 | 84.3059 | 735 |
| RFG | 58.4658▼ | -0.4142 (-0.70%) | 58.93 | 58.17 | 21,595 |
| RFLR | 29.7176▼ | -0.3424 (-1.14%) | 29.965 | 29.655 | 2,619 |
| RGLD | 231.02▼ | -5.90 (-2.49%) | 233.89 | 229.26 | 886,802 |
| RGNX | 8.40▼ | -0.29 (-3.34%) | 8.68 | 8.15 | 634,395 |
| RGT | 14.22▼ | -0.03 (-0.21%) | 14.425 | 14.11 | 20,506 |
| RGYY | 9.315▼ | -0.04 (-0.43%) | 9.36 | 9.20 | 4,725 |
| RHLD | 132.72▼ | -1.39 (-1.04%) | 133.265 | 125.54 | 125,082 |
| RHTX | 19.5219▼ | -0.1104 (-0.56%) | 19.5219 | 19.52 | 100 |
| RIGL | 29.22▼ | -1.34 (-4.38%) | 30.41 | 29.01 | 265,125 |
| RING | 74.88▼ | -2.04 (-2.65%) | 76.03 | 74.605 | 392,905 |
| RINT | 30.195▼ | -0.305 (-1.00%) | 30.38 | 30.195 | 11,355 |
| RIO | 96.49▼ | -2.00 (-2.03%) | 97.74 | 96.38 | 2,286,359 |
| RIOT | 15.98▼ | -0.59 (-3.56%) | 16.57 | 15.31 | 18,232,951 |
| RIOX | 23.30▼ | -1.743 (-6.96%) | 24.97 | 21.22 | 312,143 |
| RITM | 9.66▼ | -0.19 (-1.93%) | 10.01 | 9.615 | 7,958,108 |
| RJET | 17.12▼ | -0.66 (-3.71%) | 17.26 | 16.55 | 132,205 |
| RJVI | 24.965▼ | -0.08 (-0.32%) | 24.98 | 24.965 | 1,278 |
| RKT | 14.40▼ | -0.91 (-5.94%) | 15.1311 | 14.305 | 21,175,117 |
| RL | 359.45▼ | -7.42 (-2.02%) | 366.4875 | 359.00 | 305,002 |
| RLAY | 12.57▼ | -0.46 (-3.53%) | 13.37 | 12.54 | 3,646,132 |
| RMCA | 24.22▼ | -0.145 (-0.60%) | 24.24 | 24.22 | 207 |
| RMD | 211.93▼ | -5.21 (-2.40%) | 216.59 | 211.93 | 1,301,315 |
| RMI | 14.97▼ | -0.21 (-1.38%) | 15.1501 | 14.92 | 38,808 |
| RMM | 14.05▼ | -0.13 (-0.92%) | 14.22 | 14.00 | 57,656 |
| RMNI | 3.39▼ | -0.09 (-2.59%) | 3.44 | 3.35 | 251,104 |
| RMNY | 24.515▼ | -0.14 (-0.57%) | 24.55 | 24.515 | 1,282 |
| RMOP | 25.0924▼ | -0.1876 (-0.74%) | 25.16 | 25.09 | 39,158 |
| RNEM | 55.8058▼ | -0.3742 (-0.67%) | 55.8058 | 54.85 | 827 |
| RNR | 303.75▼ | -6.86 (-2.21%) | 305.68 | 290.00 | 544,301 |
| RNTX | 1.275▼ | -0.175 (-12.07%) | 1.515 | 1.17 | 671,357 |
| ROKT | 107.35▼ | -1.236 (-1.14%) | 109.54 | 106.3165 | 17,942 |
| RPAR | 22.572▼ | -0.148 (-0.65%) | 22.72 | 22.50 | 17,959 |
| RPM | 100.69▼ | -3.01 (-2.90%) | 103.21 | 100.00 | 666,283 |
| RSPC | 37.6992▼ | -0.1406 (-0.37%) | 37.81 | 37.60 | 2,068 |
| RSPD | 54.645▼ | -0.585 (-1.06%) | 54.81 | 54.465 | 5,468 |
| RSPH | 30.06▼ | -0.29 (-0.96%) | 30.24 | 29.94 | 33,462 |
| RSPM | 39.0574▼ | -0.3006 (-0.76%) | 39.37 | 39.03 | 14,244 |
| RTO | 33.00▼ | -0.44 (-1.32%) | 33.18 | 32.85 | 1,199,969 |
| RTYY | 12.57▼ | -0.055 (-0.44%) | 12.69 | 12.53 | 7,612 |
| RVNL | 31.43▼ | -0.7278 (-2.26%) | 32.09 | 31.17 | 19,557 |
| RVSB | 5.17▼ | -0.18 (-3.36%) | 5.37 | 5.14 | 63,426 |
| RVTY | 82.26▼ | -2.92 (-3.43%) | 85.52 | 81.22 | 985,211 |
| RWIN | 25.4746▼ | -0.2704 (-1.05%) | 25.54 | 25.4746 | 314 |
| RWT | 5.61▼ | -0.14 (-2.43%) | 5.74 | 5.59 | 1,516,000 |
| RWX | 27.6463▼ | -0.3237 (-1.16%) | 27.82 | 27.625 | 16,286 |
| RXI | 195.122▼ | -0.8416 (-0.43%) | 195.29 | 194.655 | 3,711 |
| RXL | 43.23▼ | -0.6501 (-1.48%) | 43.29 | 42.76 | 8,707 |
| RXRX | 3.30▼ | -0.11 (-3.23%) | 3.39 | 3.20 | 11,974,379 |
| RXST | 6.81▼ | -0.36 (-5.02%) | 7.10 | 6.76 | 443,854 |
| RYTM | 82.12▼ | -2.06 (-2.45%) | 83.185 | 80.06 | 564,950 |
| RZLV | 2.46▼ | -0.06 (-2.38%) | 2.51 | 2.40 | 8,595,402 |
| SA | 26.83▼ | -1.46 (-5.16%) | 27.97 | 26.74 | 1,174,438 |
| SAGP | 34.3472▼ | -0.3625 (-1.04%) | 34.4399 | 34.2851 | 2,132 |
| SAMG | 13.21▼ | -0.32 (-2.37%) | 13.41 | 13.15 | 19,020 |
| SAMM | 31.05▼ | -0.1326 (-0.43%) | 31.19 | 31.05 | 470 |
| SBGI | 15.25▼ | -0.46 (-2.93%) | 15.57 | 15.235 | 290,199 |
| SBI | 7.64▼ | -0.03 (-0.39%) | 7.6745 | 7.635 | 26,324 |
| SBIO | 52.60▼ | -0.94 (-1.76%) | 53.50 | 52.18 | 19,058 |
| SBND | 18.84▼ | -0.03 (-0.16%) | 18.92 | 18.815 | 35,390 |