Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRG | 28.59▼ | -1.33 (-4.45%) | 29.31 | 28.02 | 744,257 |
| PRGO | 9.42▼ | -0.39 (-3.98%) | 9.7672 | 9.245 | 4,429,366 |
| PRGS | 35.69▼ | -0.75 (-2.06%) | 36.97 | 35.395 | 566,945 |
| PRKS | 31.06▼ | -1.58 (-4.84%) | 32.41 | 30.995 | 667,306 |
| PRSD | 25.0388▼ | -0.0212 (-0.08%) | 25.07 | 25.0301 | 5,389 |
| PRU | 92.34▼ | -2.60 (-2.74%) | 94.71 | 92.19 | 2,548,874 |
| PRVA | 21.73▼ | -0.34 (-1.54%) | 22.18 | 21.676 | 691,871 |
| PSCD | 103.2041▼ | -2.5159 (-2.38%) | 103.2041 | 103.2041 | 65 |
| PSCH | 39.8094▼ | -1.3406 (-3.26%) | 40.66 | 39.8094 | 5,906 |
| PSET | 70.9707▼ | -1.6338 (-2.25%) | 72.01 | 70.9707 | 22,946 |
| PSKY | 9.80▼ | -0.14 (-1.41%) | 10.0485 | 9.79 | 10,607,763 |
| PSN | 56.81▼ | -1.91 (-3.25%) | 60.50 | 56.79 | 1,333,293 |
| PSNL | 6.59▼ | -1.36 (-17.11%) | 7.735 | 6.56 | 3,395,734 |
| PSP | 55.67▼ | -1.145 (-2.02%) | 56.6067 | 55.6101 | 43,659 |
| PSR | 96.1164▼ | -0.5836 (-0.60%) | 96.35 | 96.1164 | 1,315 |
| PTBD | 19.02▼ | -0.0743 (-0.39%) | 19.0539 | 18.979 | 8,759 |
| PTH | 47.2808▼ | -1.5763 (-3.23%) | 48.32 | 47.12 | 9,845 |
| PTRB | 41.74▼ | -0.155 (-0.37%) | 41.82 | 41.6901 | 74,015 |
| PWZ | 24.06▼ | -0.15 (-0.62%) | 24.21 | 24.02 | 367,116 |
| PXED | 27.48▼ | -1.53 (-5.27%) | 28.87 | 27.24 | 69,848 |
| PXJ | 38.70▼ | -1.40 (-3.49%) | 40.03 | 38.58 | 35,149 |
| PY | 51.3949▼ | -0.6262 (-1.20%) | 51.71 | 51.3949 | 14,991 |
| PYLD | 26.32▼ | -0.14 (-0.53%) | 26.40 | 26.3101 | 4,591,900 |
| PYPG | 5.79▼ | -0.3145 (-5.15%) | 6.22 | 5.775 | 1,398,685 |
| PYPL | 44.36▼ | -1.21 (-2.66%) | 46.07 | 44.34 | 15,262,631 |
| PYPY | 29.09▼ | -1.36 (-4.47%) | 29.855 | 29.09 | 6,946 |
| PZT | 22.245▼ | -0.045 (-0.20%) | 22.38 | 22.245 | 5,414 |
| QARP | 60.0259▼ | -0.6819 (-1.12%) | 60.25 | 60.0259 | 2,842 |
| QCLR | 27.525▼ | -0.385 (-1.38%) | 27.525 | 27.525 | 6 |
| QCML | 12.21▼ | -0.56 (-4.39%) | 12.86 | 12.0902 | 41,217 |
| QCMU | 15.37▼ | -0.7229 (-4.49%) | 16.10 | 15.30 | 16,166 |
| QCOM | 131.15▼ | -2.97 (-2.21%) | 134.87 | 130.61 | 9,073,751 |
| QDF | 80.15▼ | -1.296 (-1.59%) | 80.80 | 80.13 | 23,068 |
| QDTY | 39.0325▼ | -0.5415 (-1.37%) | 39.36 | 38.9881 | 8,473 |
| QFIN | 13.89▼ | -0.34 (-2.39%) | 14.388 | 13.85 | 849,365 |
| QIDX | 10.7621▼ | -0.1639 (-1.50%) | 10.86 | 10.7621 | 1,186 |
| QIS | 13.5248▼ | -0.2863 (-2.07%) | 13.5248 | 13.4505 | 354 |
| QLTA | 47.42▼ | -0.23 (-0.48%) | 47.57 | 47.35 | 303,034 |
| QLV | 73.419▼ | -0.4033 (-0.55%) | 73.77 | 73.40 | 11,922 |
| QLVD | 32.8062▼ | -0.3218 (-0.97%) | 32.8062 | 32.72 | 118,306 |
| QLVE | 29.799▼ | -0.818 (-2.67%) | 29.87 | 29.799 | 627 |
| QMID | 27.3322▼ | -0.5178 (-1.86%) | 27.89 | 27.3322 | 496 |
| QNRX | 8.09▼ | -0.40 (-4.71%) | 8.5464 | 8.00 | 22,921 |
| QNXT | 26.8564▼ | -0.5846 (-2.13%) | 26.8564 | 26.85 | 2,234 |
| QOWZ | 32.734▼ | -0.5973 (-1.79%) | 32.99 | 32.734 | 340 |
| QPUX | 6.95▼ | -0.64 (-8.43%) | 7.45 | 6.85 | 340,157 |
| QQEW | 130.37▼ | -2.74 (-2.06%) | 132.31 | 130.25 | 69,406 |
| QQHG | 59.505▼ | -0.5223 (-0.87%) | 59.505 | 59.505 | 2 |
| QQLV | 24.3709▼ | -0.3035 (-1.23%) | 24.72 | 24.3709 | 1,749 |
| QQQE | 99.90▼ | -2.14 (-2.10%) | 101.53 | 99.82 | 723,074 |
| QQQP | 163.3136▼ | -6.0611 (-3.58%) | 165.56 | 163.3136 | 4,033 |
| QQXT | 98.6028▼ | -1.8834 (-1.87%) | 99.97 | 98.6028 | 6,989 |
| QRFT | 60.6887▼ | -0.8713 (-1.42%) | 60.77 | 60.6887 | 372 |
| QRHC | 1.45▼ | -0.13 (-8.23%) | 1.56 | 1.45 | 41,284 |
| QSML | 27.7278▼ | -0.6242 (-2.20%) | 27.7278 | 27.7278 | 43 |
| QTR | 29.34▼ | -0.4859 (-1.63%) | 29.44 | 29.34 | 540 |
| QTRX | 4.76▼ | -0.25 (-4.99%) | 4.965 | 4.75 | 447,539 |
| QUS | 174.264▼ | -1.829 (-1.04%) | 175.475 | 174.26 | 14,404 |
| QVMS | 28.7305▼ | -0.5445 (-1.86%) | 28.8304 | 28.7305 | 351 |
| QWLD | 144.8721▼ | -1.4089 (-0.96%) | 145.51 | 144.8721 | 1,721 |
| QXO | 19.50▼ | -1.62 (-7.67%) | 21.25 | 19.43 | 8,943,303 |
| QXQ | 26.5572▼ | -0.4529 (-1.68%) | 26.7492 | 26.5558 | 1,657 |
| R | 187.00▼ | -7.56 (-3.89%) | 193.17 | 185.87 | 414,484 |
| RACE | 334.55▼ | -6.06 (-1.78%) | 340.12 | 334.22 | 546,847 |
| RAIL | 8.68▼ | -0.88 (-9.21%) | 9.54 | 8.55 | 476,878 |
| RAL | 42.95▼ | -2.82 (-6.16%) | 45.77 | 42.76 | 1,931,321 |
| RBLX | 56.30▼ | -4.09 (-6.77%) | 60.1299 | 56.30 | 9,720,917 |
| RBLY | 18.55▼ | -1.552 (-7.72%) | 19.66 | 18.55 | 5,092 |
| RCEL | 4.58▼ | -0.22 (-4.58%) | 4.755 | 4.52 | 147,537 |
| RCGE | 27.7509▼ | -0.4089 (-1.45%) | 27.7509 | 27.7509 | 10 |
| RCI | 38.68▼ | -0.79 (-2.00%) | 39.42 | 38.54 | 956,116 |
| RDDT | 132.25▼ | -4.87 (-3.55%) | 139.7934 | 131.50 | 3,295,977 |
| RDIV | 54.62▼ | -0.39 (-0.71%) | 55.2277 | 54.62 | 27,356 |
| RDOG | 37.17▼ | -0.34 (-0.91%) | 37.20 | 37.17 | 700 |
| RDTL | 14.67▼ | -1.15 (-7.27%) | 16.46 | 14.55 | 413,384 |
| RDTY | 36.6283▼ | -0.699 (-1.87%) | 36.815 | 36.55 | 5,302 |
| RDVT | 40.52▼ | -2.64 (-6.12%) | 43.56 | 40.32 | 260,796 |
| RDYY | 19.9056▼ | -0.9644 (-4.62%) | 20.83 | 19.9056 | 16,446 |
| RDZN | 1.122▼ | -0.108 (-8.78%) | 1.2577 | 1.10 | 259,285 |
| REAI | 20.3243▼ | -0.2357 (-1.15%) | 20.3243 | 20.3243 | 2 |
| REGN | 746.61▼ | -28.05 (-3.62%) | 765.36 | 745.07 | 630,243 |
| RELY | 15.53▼ | -1.45 (-8.54%) | 16.2799 | 15.325 | 7,036,294 |
| REMC | 19.8716▼ | -0.2538 (-1.26%) | 20.00 | 19.8716 | 1,633 |
| RESM | 20.0844▼ | -0.4225 (-2.06%) | 20.0844 | 20.0844 | 1 |
| RF | 25.32▼ | -0.89 (-3.40%) | 25.76 | 25.225 | 24,667,686 |
| RFCI | 22.445▼ | -0.08 (-0.36%) | 22.49 | 22.43 | 678 |
| RFFC | 67.5345▼ | -0.9395 (-1.37%) | 67.8299 | 67.5345 | 1,139 |
| RFI | 11.322▼ | -0.088 (-0.77%) | 11.405 | 11.31 | 83,751 |
| RFV | 126.58▼ | -1.49 (-1.16%) | 127.5163 | 126.58 | 9,480 |
| RGEN | 113.76▼ | -5.47 (-4.59%) | 118.59 | 112.47 | 1,366,590 |
| RGYY | 11.755▼ | -0.3203 (-2.65%) | 11.93 | 11.7001 | 12,545 |
| RHLD | 115.15▼ | -38.53 (-25.07%) | 152.41 | 112.0675 | 346,529 |
| RHTX | 19.0627▼ | -0.3163 (-1.63%) | 19.0627 | 19.0627 | 4 |
| RIGL | 26.60▼ | -0.65 (-2.39%) | 27.515 | 26.53 | 417,717 |
| RISN | 29.01▼ | -0.5503 (-1.86%) | 29.47 | 29.01 | 2,586 |
| RIV | 11.33▼ | -0.13 (-1.13%) | 11.4499 | 11.32 | 101,500 |
| RJET | 16.62▼ | -2.40 (-12.62%) | 19.76 | 16.50 | 189,507 |
| RJF | 144.58▼ | -3.74 (-2.52%) | 147.445 | 144.20 | 1,221,176 |
| RJMI | 25.575▼ | -0.072 (-0.28%) | 25.67 | 25.575 | 4,399 |
| RJVI | 25.018▼ | -0.107 (-0.43%) | 25.03 | 25.018 | 3,000 |