Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUV | 38.61▼ | -3.24 (-7.74%) | 40.70 | 38.54 | 9,830,400 |
| LUXE | 8.31▼ | -0.40 (-4.59%) | 8.79 | 8.31 | 214,286 |
| LVHD | 42.9471▼ | -0.1476 (-0.34%) | 43.2797 | 42.8677 | 34,169 |
| LW | 40.45▼ | -2.99 (-6.88%) | 43.20 | 40.44 | 3,838,355 |
| LZ | 6.16▼ | -0.13 (-2.07%) | 6.40 | 6.095 | 2,447,344 |
| MA | 497.31▼ | -6.69 (-1.33%) | 505.615 | 496.29 | 2,134,399 |
| MAGG | 20.3956▼ | -0.0816 (-0.40%) | 20.44 | 20.3956 | 943 |
| MAIN | 54.66▼ | -2.01 (-3.55%) | 56.39 | 54.30 | 1,691,631 |
| MANU | 15.98▼ | -0.78 (-4.65%) | 16.67 | 15.965 | 367,443 |
| MAS | 60.66▼ | -1.83 (-2.93%) | 62.405 | 60.505 | 2,389,466 |
| MASK | 0.115▼ | -0.0273 (-19.18%) | 0.135 | 0.1126 | 1,552,980 |
| MAVF | 118.811▼ | -2.626 (-2.16%) | 119.55 | 118.8109 | 805 |
| MBB | 94.89▼ | -0.27 (-0.28%) | 95.16 | 94.77 | 3,212,421 |
| MBC | 8.08▼ | -0.36 (-4.27%) | 8.32 | 7.9454 | 2,292,810 |
| MBLY | 7.59▼ | -0.28 (-3.56%) | 7.895 | 7.575 | 4,626,771 |
| MBOX | 36.8203▼ | -0.3488 (-0.94%) | 36.8203 | 36.8203 | 96 |
| MBSD | 20.71▼ | -0.0362 (-0.17%) | 20.73 | 20.67 | 13,587 |
| MC | 51.38▼ | -3.62 (-6.58%) | 54.0125 | 51.2375 | 1,336,017 |
| MCDS | 58.8367▼ | -1.0395 (-1.74%) | 58.8367 | 58.8367 | 40 |
| MCI | 19.514▼ | -0.596 (-2.96%) | 20.21 | 19.50 | 30,573 |
| MCO | 426.47▼ | -19.46 (-4.36%) | 439.05 | 422.16 | 2,459,118 |
| MCS | 15.93▼ | -0.22 (-1.36%) | 16.115 | 15.81 | 126,172 |
| MCW | 6.96▼ | -0.03 (-0.43%) | 7.00 | 6.96 | 4,419,192 |
| MDAA | 101.6376▼ | -3.4869 (-3.32%) | 101.6376 | 101.6376 | 1 |
| MDLN | 41.07▼ | -1.32 (-3.11%) | 42.165 | 40.76 | 6,017,096 |
| MDLZ | 54.35▼ | -1.01 (-1.82%) | 55.965 | 54.31 | 10,231,023 |
| MDT | 87.38▼ | -1.59 (-1.79%) | 90.17 | 87.31 | 11,033,520 |
| MEC | 17.26▼ | -0.63 (-3.52%) | 17.75 | 17.06 | 187,469 |
| MED | 9.53▼ | -0.59 (-5.83%) | 10.05 | 9.44 | 423,179 |
| MEDI | 29.9443▼ | -0.5557 (-1.82%) | 30.36 | 29.9443 | 2,027 |
| MEDX | 33.4189▼ | -0.468 (-1.38%) | 33.4189 | 33.4189 | 26 |
| MEI | 5.29▼ | -0.58 (-9.88%) | 5.78 | 5.29 | 858,894 |
| MEMA | 27.0641▼ | -0.8249 (-2.96%) | 27.23 | 27.0641 | 733 |
| MERC | 1.56▼ | -0.08 (-4.88%) | 1.6562 | 1.54 | 524,770 |
| MET | 68.79▼ | -1.17 (-1.67%) | 69.6418 | 68.13 | 5,062,617 |
| MFG | 7.72▼ | -0.30 (-3.74%) | 7.82 | 7.635 | 5,158,232 |
| MFLX | 17.085▼ | -0.05 (-0.29%) | 17.16 | 17.085 | 152 |
| MFM | 5.41▼ | -0.06 (-1.10%) | 5.46 | 5.41 | 72,989 |
| MFSB | 25.0251▼ | -0.0649 (-0.26%) | 25.0755 | 25.005 | 53,313 |
| MFSM | 25.12▼ | -0.08 (-0.32%) | 25.179 | 25.11 | 10,157 |
| MFSV | 26.66▼ | -0.27 (-1.00%) | 26.865 | 26.6516 | 331,492 |
| MFVL | 20.2613▼ | -0.2799 (-1.36%) | 20.4199 | 20.2613 | 5,908 |
| MGA | 56.42▼ | -1.41 (-2.44%) | 57.50 | 56.09 | 1,342,855 |
| MGEE | 73.77▼ | -0.38 (-0.51%) | 74.56 | 72.78 | 369,154 |
| MGMT | 44.63▼ | -0.74 (-1.63%) | 44.9799 | 44.5049 | 4,321 |
| MGOV | 20.45▼ | -0.065 (-0.32%) | 20.4799 | 20.4401 | 16,402 |
| MHY | 24.8099▼ | -0.11 (-0.44%) | 24.8099 | 24.8099 | 3 |
| MIAX | 38.09▼ | -1.40 (-3.55%) | 39.05 | 38.035 | 1,305,150 |
| MID | 61.9725▼ | -1.1275 (-1.79%) | 62.53 | 61.9725 | 13,906 |
| MIDE | 33.1829▼ | -0.7001 (-2.07%) | 33.45 | 33.1829 | 291 |
| MILN | 41.355▼ | -0.9269 (-2.19%) | 42.095 | 41.33 | 9,341 |
| MINO | 45.40▼ | -0.0898 (-0.20%) | 45.52 | 45.34 | 56,341 |
| MISL | 47.29▼ | -1.17 (-2.41%) | 48.2099 | 47.29 | 141,518 |
| MITT | 7.43▼ | -0.35 (-4.50%) | 7.72 | 7.40 | 535,656 |
| MJSC | 54.55▼ | -1.188 (-2.13%) | 54.74 | 54.55 | 2,361 |
| MKAM | 30.48▼ | -0.16 (-0.52%) | 30.54 | 30.48 | 2,360 |
| MKC | 57.32▼ | -2.61 (-4.36%) | 59.945 | 57.29 | 5,445,622 |
| MKC.V | 57.72▼ | -2.18 (-3.64%) | 59.72 | 57.64 | 3,997 |
| MKOR | 43.14▼ | -2.97 (-6.44%) | 46.20 | 43.14 | 52,636 |
| MLDR | 49.2662▼ | -0.1728 (-0.35%) | 49.2662 | 49.2662 | 1 |
| MLM | 587.37▼ | -10.22 (-1.71%) | 601.57 | 578.34 | 984,878 |
| MLP | 15.96▼ | -0.08 (-0.50%) | 16.065 | 15.95 | 14,328 |
| MMCA | 21.8534▼ | -0.0724 (-0.33%) | 21.89 | 21.82 | 98,126 |
| MMID | 24.537▼ | -0.358 (-1.44%) | 24.815 | 24.53 | 1,347 |
| MMIN | 23.94▼ | -0.085 (-0.35%) | 24.01 | 23.93 | 66,615 |
| MMIT | 24.36▼ | -0.07 (-0.29%) | 24.43 | 24.33 | 183,329 |
| MMMA | 25.2815▼ | -0.0735 (-0.29%) | 25.34 | 25.28 | 300 |
| MMSD | 25.44▼ | -0.03 (-0.12%) | 25.48 | 25.44 | 5,438 |
| MMSI | 68.17▼ | -1.91 (-2.73%) | 70.73 | 67.415 | 1,256,762 |
| MMYT | 45.53▼ | -1.86 (-3.92%) | 47.00 | 45.10 | 1,989,413 |
| MNBD | 26.0451▼ | -0.0699 (-0.27%) | 26.06 | 26.0451 | 334 |
| MNRO | 15.46▼ | -1.74 (-10.12%) | 17.135 | 15.35 | 1,288,720 |
| MOLN | 4.71▼ | -0.145 (-2.99%) | 5.00 | 4.71 | 6,324 |
| MOMO | 6.00▼ | -0.09 (-1.48%) | 6.09 | 5.985 | 578,715 |
| MQQQ | 168.9166▼ | -6.1691 (-3.52%) | 170.4804 | 168.9166 | 3,799 |
| MQY | 11.39▼ | -0.11 (-0.96%) | 11.51 | 11.39 | 357,681 |
| MRP | 28.55▼ | -1.00 (-3.38%) | 29.261 | 28.15 | 1,523,096 |
| MRSH | 170.88▼ | -3.09 (-1.78%) | 176.42 | 170.86 | 2,168,567 |
| MRTN | 11.46▼ | -0.62 (-5.13%) | 12.01 | 11.42 | 1,024,196 |
| MRVI | 3.29▼ | -0.26 (-7.32%) | 3.53 | 3.28 | 1,341,187 |
| MSGE | 56.56▼ | -1.14 (-1.98%) | 57.43 | 56.23 | 180,828 |
| MSTI | 20.445▼ | -0.035 (-0.17%) | 20.445 | 20.44 | 215 |
| MTB | 198.20▼ | -5.01 (-2.47%) | 201.635 | 198.00 | 1,249,637 |
| MTBA | 49.83▼ | -0.17 (-0.34%) | 49.965 | 49.77 | 311,336 |
| MTD | 1,168.00▼ | -60.93 (-4.96%) | 1,223.50 | 1,163.93 | 222,695 |
| MTGP | 44.375▼ | -0.13 (-0.29%) | 44.51 | 44.375 | 23,183 |
| MTH | 62.78▼ | -2.45 (-3.76%) | 64.51 | 62.47 | 1,116,457 |
| MTRX | 10.32▼ | -0.29 (-2.73%) | 10.815 | 10.24 | 332,368 |
| MTUS | 15.22▼ | -0.70 (-4.40%) | 15.89 | 15.15 | 403,122 |
| MTYY | 5.47▼ | -0.055 (-1.00%) | 5.50 | 5.39 | 37,030 |
| MUA | 10.78▼ | -0.11 (-1.01%) | 10.9342 | 10.75 | 59,928 |
| MUB | 106.98▼ | -0.26 (-0.24%) | 107.31 | 106.88 | 4,926,079 |
| MUFG | 16.46▼ | -0.51 (-3.01%) | 16.64 | 16.31 | 5,317,827 |
| MUJ | 12.315▼ | -0.095 (-0.77%) | 12.39 | 12.30 | 84,684 |
| MULT | 25.3931▼ | -0.0479 (-0.19%) | 25.3931 | 25.3931 | 97 |
| MUNB | 101.20▼ | -0.225 (-0.22%) | 101.20 | 101.20 | 1 |
| MUNC | 102.7301▼ | -0.3649 (-0.35%) | 102.7301 | 102.7301 | 1 |
| MUNI | 52.45▼ | -0.16 (-0.30%) | 52.70 | 52.44 | 408,474 |
| MUNX | 24.99▼ | -0.0826 (-0.33%) | 25.06 | 24.99 | 1,926 |
| MUSI | 43.77▼ | -0.19 (-0.43%) | 43.845 | 43.75 | 22,077 |