Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAGN | 9.87▼ | -0.60 (-5.73%) | 10.33 | 9.74 | 405,775 |
| MAMA | 13.65▼ | -0.08 (-0.58%) | 14.11 | 13.2601 | 352,358 |
| MAR | 353.95▼ | -4.38 (-1.22%) | 357.386 | 349.05 | 1,248,640 |
| MASS | 6.50▼ | -0.24 (-3.56%) | 6.82 | 6.46 | 375,751 |
| MBB | 94.61▼ | -0.47 (-0.49%) | 94.84 | 94.51 | 1,975,946 |
| MBIN | 45.00▼ | -4.63 (-9.33%) | 49.81 | 44.89 | 315,598 |
| MBOT | 2.04▼ | -0.06 (-2.86%) | 2.11 | 2.03 | 967,370 |
| MBS | 8.705▼ | -0.025 (-0.29%) | 8.73 | 8.70 | 502,515 |
| MBSD | 20.6555▼ | -0.0895 (-0.43%) | 20.70 | 20.62 | 36,126 |
| MBX | 28.61▼ | -0.43 (-1.48%) | 29.67 | 27.66 | 296,669 |
| MCD | 290.08▼ | -2.31 (-0.79%) | 292.499 | 289.30 | 2,237,052 |
| MCVT | 26.0013▼ | -0.0659 (-0.25%) | 26.06 | 26.0013 | 4,019 |
| MDAA | 110.265▼ | -1.475 (-1.32%) | 110.265 | 110.265 | 0 |
| MDLN | 43.40▼ | -0.84 (-1.90%) | 44.50 | 43.09 | 8,448,972 |
| MDT | 79.37▼ | -2.53 (-3.09%) | 81.45 | 78.91 | 10,813,485 |
| MDXG | 3.085▼ | -0.315 (-9.26%) | 3.40 | 3.025 | 3,362,278 |
| MDXH | 1.97▼ | -0.07 (-3.43%) | 2.03 | 1.95 | 179,110 |
| MDYG | 101.925▼ | -0.775 (-0.75%) | 102.74 | 101.4401 | 70,057 |
| MEDI | 28.75▼ | -0.4571 (-1.57%) | 29.00 | 28.545 | 2,335 |
| MEDX | 31.7113▼ | -0.2313 (-0.72%) | 31.7113 | 31.56 | 788 |
| MEG | 20.36▼ | -0.52 (-2.49%) | 20.79 | 20.28 | 183,922 |
| MEHA | 0.0927▼ | -0.0109 (-10.52%) | 0.103 | 0.0827 | 5,230,669 |
| MELI | 1,767.02▼ | -24.97 (-1.39%) | 1,771.50 | 1,738.00 | 449,383 |
| METL | 28.0257▼ | -0.4815 (-1.69%) | 28.35 | 27.9569 | 11,953 |
| MEXX | 28.78▼ | -1.09 (-3.65%) | 29.47 | 28.74 | 15,666 |
| MFDX | 40.7205▼ | -0.3498 (-0.85%) | 40.96 | 40.6388 | 29,680 |
| MFM | 5.35▼ | -0.02 (-0.37%) | 5.369 | 5.33 | 158,320 |
| MFSB | 25.00▼ | -0.08 (-0.32%) | 25.04 | 24.97 | 152,305 |
| MGNX | 2.94▼ | -0.07 (-2.33%) | 3.005 | 2.9011 | 423,879 |
| MGOV | 20.22▼ | -0.06 (-0.30%) | 20.32 | 20.21 | 17,560 |
| MGPI | 19.16▼ | -1.05 (-5.20%) | 19.6699 | 17.17 | 503,789 |
| MGRX | 0.3315▼ | -0.0286 (-7.94%) | 0.38 | 0.3301 | 589,665 |
| MGX | 1.35▼ | -0.09 (-6.25%) | 1.43 | 1.34 | 152,915 |
| MH | 12.00▼ | -0.22 (-1.80%) | 12.32 | 11.865 | 406,662 |
| MHD | 11.69▼ | -0.04 (-0.34%) | 11.7331 | 11.675 | 271,531 |
| MID | 64.3361▼ | -0.6261 (-0.96%) | 64.3361 | 63.98 | 43,642 |
| MINY | 43.6335▼ | -1.0091 (-2.26%) | 43.95 | 43.615 | 2,967 |
| MISL | 42.98▼ | -0.57 (-1.31%) | 43.61 | 42.63 | 93,290 |
| MIST | 1.82▼ | -0.03 (-1.62%) | 1.86 | 1.79 | 642,649 |
| MITK | 13.61▼ | -0.45 (-3.20%) | 13.865 | 13.32 | 1,034,666 |
| MITT | 7.69▼ | -0.50 (-6.11%) | 8.03 | 7.595 | 477,115 |
| MKL | 1,759.21▼ | -149.78 (-7.85%) | 1,901.1801 | 1,740.30 | 193,533 |
| MKZR | 2.91▼ | -0.20 (-6.43%) | 3.13 | 2.89 | 8,896 |
| MLDR | 48.89▼ | -0.185 (-0.38%) | 48.89 | 48.89 | 100 |
| MLKN | 15.94▼ | -1.18 (-6.89%) | 17.265 | 15.78 | 1,049,120 |
| MLP | 15.22▼ | -0.48 (-3.06%) | 15.685 | 15.20 | 7,420 |
| MLTX | 16.11▼ | -0.55 (-3.30%) | 16.59 | 16.02 | 543,723 |
| MLYS | 25.56▼ | -0.33 (-1.27%) | 26.15 | 25.16 | 812,944 |
| MMD | 14.88▼ | -0.04 (-0.27%) | 14.9799 | 14.82 | 75,666 |
| MMED | 12.02▼ | -0.92 (-7.11%) | 13.04 | 12.01 | 658,942 |
| MMID | 25.3384▼ | -0.1502 (-0.59%) | 25.42 | 25.3384 | 154 |
| MMSI | 64.84▼ | -1.90 (-2.85%) | 66.01 | 63.78 | 786,120 |
| MNPR | 50.12▼ | -4.36 (-8.00%) | 54.54 | 50.07 | 143,930 |
| MNTS | 4.38▼ | -0.74 (-14.45%) | 5.45 | 4.0918 | 2,385,848 |
| MNVT | 25.6579▼ | -0.724 (-2.74%) | 26.25 | 25.35 | 52,440 |
| MODD | 4.17▼ | -0.14 (-3.25%) | 4.47 | 4.07 | 14,706 |
| MOGU | 2.2808▼ | -0.0692 (-2.94%) | 2.2808 | 2.28 | 2,100 |
| MQY | 11.26▼ | -0.11 (-0.97%) | 11.37 | 11.252 | 335,976 |
| MRLN | 8.62▼ | -2.94 (-25.43%) | 10.975 | 8.32 | 2,571,088 |
| MRNA | 45.72▼ | -1.42 (-3.01%) | 47.1481 | 44.62 | 5,468,151 |
| MRNO | 0.307▼ | -0.0179 (-5.51%) | 0.326 | 0.307 | 74,284 |
| MRNX | 20.5451▼ | -1.3696 (-6.25%) | 21.38 | 19.541 | 3,025 |
| MRNY | 15.81▼ | -0.38 (-2.35%) | 16.189 | 15.47 | 155,140 |
| MSD | 7.28▼ | -0.08 (-1.09%) | 7.3709 | 7.26 | 146,865 |
| MSI | 429.23▼ | -5.51 (-1.27%) | 437.13 | 424.0517 | 922,627 |
| MSTI | 20.335▼ | -0.04 (-0.20%) | 20.36 | 20.335 | 126 |
| MT | 55.92▼ | -1.98 (-3.42%) | 57.80 | 55.80 | 1,547,888 |
| MTA | 6.48▼ | -0.14 (-2.11%) | 6.58 | 6.37 | 561,090 |
| MTBA | 49.33▼ | -0.20 (-0.40%) | 49.44 | 49.305 | 133,004 |
| MTEK | 1.20▼ | -0.01 (-0.83%) | 1.25 | 1.18 | 84,187 |
| MTEX | 4.46▼ | -0.1272 (-2.77%) | 4.59 | 4.2775 | 4,207 |
| MTGP | 44.12▼ | -0.165 (-0.37%) | 44.42 | 44.0902 | 3,905 |
| MTYY | 4.635▼ | -0.05 (-1.07%) | 4.72 | 4.6101 | 36,486 |
| MULT | 25.1706▼ | -0.1394 (-0.55%) | 25.1706 | 25.15 | 434 |
| MUSI | 43.7268▼ | -0.1532 (-0.35%) | 43.83 | 43.70 | 3,713 |
| MUX | 21.03▼ | -0.67 (-3.09%) | 21.405 | 20.72 | 883,827 |
| MXE | 12.98▼ | -0.27 (-2.04%) | 13.3565 | 12.905 | 3,617 |
| MXI | 107.68▼ | -1.45 (-1.33%) | 109.15 | 107.62 | 16,262 |
| MYCH | 24.925▼ | -0.04 (-0.16%) | 24.94 | 24.925 | 110,332 |
| MYCI | 24.8258▼ | -0.0615 (-0.25%) | 24.87 | 24.8258 | 7,851 |
| MYCJ | 24.7591▼ | -0.0709 (-0.29%) | 24.76 | 24.755 | 7,121 |
| MYCK | 24.8535▼ | -0.0865 (-0.35%) | 24.8599 | 24.84 | 6,570 |
| MYCL | 24.715▼ | -0.10 (-0.40%) | 24.715 | 24.715 | 110 |
| MYCM | 24.708▼ | -0.0866 (-0.35%) | 24.72 | 24.708 | 145 |
| MYCN | 24.5197▼ | -0.1003 (-0.41%) | 24.52 | 24.5197 | 182 |
| MYCO | 24.4818▼ | -0.1128 (-0.46%) | 24.50 | 24.4818 | 5,635 |
| MYE | 19.91▼ | -1.41 (-6.61%) | 21.265 | 19.61 | 174,941 |
| MYHD | 25.01▼ | -0.045 (-0.18%) | 25.03 | 25.01 | 135 |
| MYHE | 24.95▼ | -0.075 (-0.30%) | 24.95 | 24.95 | 799 |
| MYI | 10.76▼ | -0.06 (-0.55%) | 10.83 | 10.74 | 360,680 |
| MYMJ | 24.83▼ | -0.025 (-0.10%) | 24.8324 | 24.83 | 121 |
| MYMK | 25.01▼ | -0.04 (-0.16%) | 25.0307 | 25.01 | 119 |
| NA | 1.605▼ | -0.19 (-10.58%) | 1.83 | 1.60 | 134,220 |
| NAD | 11.61▼ | -0.07 (-0.60%) | 11.66 | 11.58 | 676,642 |
| NAKA | 0.1703▼ | -0.0158 (-8.49%) | 0.19 | 0.1679 | 7,610,617 |
| NAMM | 1.88▼ | -0.14 (-6.93%) | 2.03 | 1.855 | 388,168 |
| NASA | 27.80▼ | -0.46 (-1.63%) | 28.26 | 27.3131 | 976,754 |
| NATH | 100.37▼ | -0.05 (-0.05%) | 100.535 | 100.36 | 22,625 |
| NATO | 37.44▼ | -0.4178 (-1.10%) | 37.898 | 37.3218 | 38,290 |
| NBFC | 50.4343▼ | -0.1807 (-0.36%) | 50.51 | 50.4343 | 5,149 |