Functional Brands Inc. (MEHA) Stock Price

0.12 ▼ -0.0051 (-4.08%)
Open: 0.128 Vol: 2.35M Day's range: 0.118 - 0.128 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.12▲ 0.12▲ 0.12▲ 0.13▼ 0.15▼
MA10 0.12▲ 0.12▲ 0.12▲ 0.15▼ 0.18▼
MA20 0.12▲ 0.12▲ 0.12▲ 0.16▼ 0.21▼
MA50 0.12▲ 0.13▼ 0.14▼ 0.18▼ N/A    
MA100 0.12▲ 0.15▼ 0.15▼ N/A     N/A    
MA200 0.15▼ 0.15▼ 0.17▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.002▲ -0.004▼ N/A    
RSI 54.090▲ 46.930▼ 42.969▼ 35.157▼ 18.213▼
STOCH 36.671     47.857     48.101     24.855     12.013▼
WILL %R -20.513▲ -44.304     -44.304     -86.529▼ -93.617▼
CCI 70.249     23.629     15.127     -116.362▼ -140.853▼
Latest Filters Detected On MEHA
▲ GAP $MEHA Open Gap Up %2 Set Alert
CDL $MEHA Engulfing Candlestick Pattern Detected Set Alert
Functional Brands Inc. News
MEHA historical stock data
date open high low close volume
17/04/26 0.128 0.128 0.118 0.12 2,353,696
16/04/26 0.123 0.129 0.1155 0.1251 2,588,988
15/04/26 0.119 0.1316 0.1056 0.127 6,050,542
14/04/26 0.1528 0.156 0.117 0.1212 7,268,168
13/04/26 0.1645 0.1765 0.162 0.1688 537,014
10/04/26 0.1721 0.1721 0.154 0.166 1,081,018
09/04/26 0.175 0.1881 0.1515 0.1703 2,894,736
08/04/26 0.189 0.189 0.1612 0.1765 3,499,523
07/04/26 0.177 0.2125 0.165 0.1994 21,346,743
06/04/26 0.155 0.1734 0.1415 0.1658 3,218,984
Quote Details
52wk Low:0.106
52wk High:0.425
Vol:2.35M
Avg Vol(3m):92.7M
1Y Chng:+0.00%
1M Chng:-37.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.99M